NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:46:38 | - | 48,370 |
11.09.24 08:46:10 | - | 48,370 |
11.09.24 08:45:51 | - | 48,330 |
11.09.24 08:44:19 | - | 48,310 |
11.09.24 08:43:56 | - | 48,330 |
11.09.24 08:43:39 | - | 48,330 |
11.09.24 08:42:57 | - | 48,310 |
11.09.24 08:42:52 | - | 48,330 |
11.09.24 08:42:51 | - | 48,310 |
11.09.24 08:42:40 | - | 48,330 |
11.09.24 08:42:27 | - | 48,310 |
11.09.24 08:41:02 | - | 48,340 |
11.09.24 08:40:29 | - | 48,320 |
11.09.24 08:40:20 | - | 48,400 |
11.09.24 08:33:03 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:32:34 | - | 48,380 |
11.09.24 08:32:08 | - | 48,360 |
11.09.24 08:30:50 | - | 48,380 |
11.09.24 08:29:43 | - | 48,370 |
11.09.24 08:29:26 | - | 48,350 |
11.09.24 08:29:20 | - | 48,330 |
11.09.24 08:28:43 | - | 48,180 |
11.09.24 08:22:53 | - | 48,360 |
11.09.24 08:20:52 | - | 48,380 |
11.09.24 08:17:38 | - | 48,350 |
11.09.24 08:16:57 | - | 48,340 |
11.09.24 08:14:02 | - | 48,310 |
11.09.24 08:13:50 | - | 48,300 |
11.09.24 08:12:47 | - | 48,280 |
11.09.24 08:11:05 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:39 | - | 48,260 |
11.09.24 08:08:56 | - | 48,300 |
11.09.24 08:08:19 | - | 48,280 |
11.09.24 08:08:18 | - | 48,260 |
11.09.24 08:07:41 | - | 48,280 |
11.09.24 08:07:40 | - | 48,340 |
11.09.24 08:07:38 | - | 48,340 |
11.09.24 08:07:33 | - | 48,340 |
11.09.24 08:07:33 | - | 48,250 |
11.09.24 08:07:30 | - | 48,340 |
11.09.24 08:07:21 | - | 48,280 |
11.09.24 08:06:00 | - | 48,260 |
11.09.24 08:05:59 | - | 48,230 |
11.09.24 08:05:56 | - | 48,320 |
11.09.24 08:05:54 | - | 48,320 |