NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:03:46 | - | 48,360 |
11.09.24 12:03:35 | - | 48,360 |
11.09.24 12:03:05 | - | 48,360 |
11.09.24 12:03:04 | - | 48,270 |
11.09.24 12:02:03 | - | 48,360 |
11.09.24 12:01:42 | - | 48,360 |
11.09.24 12:01:30 | - | 48,270 |
11.09.24 11:57:28 | - | 48,280 |
11.09.24 11:52:18 | - | 48,290 |
11.09.24 11:51:52 | - | 48,310 |
11.09.24 11:49:00 | - | 48,250 |
11.09.24 11:48:18 | - | 48,240 |
11.09.24 11:47:39 | - | 48,330 |
11.09.24 11:46:49 | - | 48,320 |
11.09.24 11:42:39 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:39:03 | - | 48,300 |
11.09.24 11:34:03 | - | 48,310 |
11.09.24 11:30:14 | - | 48,300 |
11.09.24 11:29:18 | - | 48,220 |
11.09.24 11:26:13 | - | 48,230 |
11.09.24 11:25:38 | - | 48,250 |
11.09.24 11:14:58 | - | 48,230 |
11.09.24 11:13:51 | - | 48,220 |
11.09.24 11:12:25 | - | 48,300 |
11.09.24 11:10:40 | - | 48,220 |
11.09.24 11:10:22 | - | 48,220 |
11.09.24 11:07:50 | - | 48,210 |
11.09.24 11:06:25 | - | 48,200 |
11.09.24 11:04:57 | - | 48,230 |
11.09.24 11:02:11 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:01:02 | - | 48,220 |
11.09.24 11:00:08 | - | 48,210 |
11.09.24 10:58:12 | - | 48,200 |
11.09.24 10:57:28 | - | 48,190 |
11.09.24 10:56:05 | - | 48,220 |
11.09.24 10:54:48 | - | 48,200 |
11.09.24 10:47:56 | - | 48,230 |
11.09.24 10:46:15 | - | 48,180 |
11.09.24 10:45:46 | - | 48,170 |
11.09.24 10:44:29 | - | 48,200 |
11.09.24 10:43:39 | - | 48,200 |
11.09.24 10:43:18 | - | 48,220 |
11.09.24 10:43:00 | - | 48,200 |
11.09.24 10:40:23 | - | 48,220 |
11.09.24 10:39:06 | - | 48,240 |