NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:21 | - | 48,230 |
11.09.24 10:37:22 | - | 48,250 |
11.09.24 10:35:07 | - | 48,240 |
11.09.24 10:34:13 | - | 48,250 |
11.09.24 10:32:07 | - | 48,280 |
11.09.24 10:31:24 | - | 48,300 |
11.09.24 10:24:29 | - | 48,320 |
11.09.24 10:23:28 | - | 48,310 |
11.09.24 10:23:11 | - | 48,330 |
11.09.24 10:22:22 | - | 48,350 |
11.09.24 10:21:22 | - | 48,340 |
11.09.24 10:19:56 | - | 48,320 |
11.09.24 10:19:33 | - | 48,340 |
11.09.24 10:16:58 | - | 48,180 |
11.09.24 10:16:04 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:05 | - | 48,310 |
11.09.24 10:14:17 | - | 48,360 |
11.09.24 10:13:17 | - | 48,400 |
11.09.24 10:12:53 | - | 48,430 |
11.09.24 10:12:13 | - | 48,460 |
11.09.24 10:11:05 | - | 48,490 |
11.09.24 10:10:18 | - | 48,520 |
11.09.24 10:09:21 | - | 48,480 |
11.09.24 10:08:15 | - | 48,510 |
11.09.24 10:07:36 | - | 48,490 |
11.09.24 10:06:50 | - | 48,510 |
11.09.24 10:06:14 | - | 48,490 |
11.09.24 10:05:16 | - | 48,460 |
11.09.24 10:03:18 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:02:22 | - | 48,480 |
11.09.24 10:01:01 | - | 48,490 |