NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:54 | - | 48,320 |
11.09.24 08:05:53 | - | 48,230 |
11.09.24 08:05:47 | - | 48,320 |
11.09.24 08:05:44 | - | 48,320 |
11.09.24 08:05:37 | - | 48,320 |
11.09.24 08:05:33 | - | 48,320 |
11.09.24 08:05:13 | - | 48,320 |
11.09.24 08:05:12 | - | 48,230 |
11.09.24 08:05:04 | - | 48,320 |
11.09.24 08:05:03 | - | 48,230 |
11.09.24 08:05:03 | - | 48,320 |
11.09.24 08:05:00 | - | 48,260 |
11.09.24 08:04:54 | - | 48,320 |
11.09.24 08:04:53 | - | 48,230 |
11.09.24 08:04:51 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:04:50 | - | 48,230 |
11.09.24 08:04:47 | - | 48,320 |
11.09.24 08:04:47 | - | 48,320 |
11.09.24 08:04:46 | - | 48,230 |
11.09.24 08:04:44 | - | 48,320 |
11.09.24 08:04:43 | - | 48,230 |
11.09.24 08:04:43 | - | 48,230 |
11.09.24 08:04:38 | - | 48,320 |
11.09.24 08:04:37 | - | 48,230 |
11.09.24 08:04:37 | - | 48,230 |
11.09.24 08:04:37 | - | 48,230 |
11.09.24 08:04:35 | - | 48,320 |
11.09.24 08:03:58 | - | 48,230 |
11.09.24 08:03:51 | - | 48,320 |
11.09.24 08:03:20 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:03:17 | - | 48,280 |
11.09.24 08:03:17 | - | 48,280 |
11.09.24 08:03:17 | - | 48,280 |
11.09.24 08:03:16 | - | 48,190 |
11.09.24 08:03:16 | - | 48,280 |
11.09.24 08:03:15 | - | 48,190 |
11.09.24 08:03:06 | - | 48,280 |
11.09.24 08:03:05 | - | 48,190 |
11.09.24 08:03:00 | - | 48,280 |
11.09.24 08:03:00 | - | 48,280 |
11.09.24 08:03:00 | - | 48,280 |
11.09.24 08:03:00 | - | 48,280 |
11.09.24 08:02:59 | - | 48,190 |
11.09.24 08:02:58 | - | 48,280 |
11.09.24 08:02:57 | - | 48,190 |