NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:55:30 | - | 48,330 |
11.09.24 12:53:43 | - | 48,370 |
11.09.24 12:52:41 | - | 48,360 |
11.09.24 12:52:25 | - | 48,340 |
11.09.24 12:51:02 | - | 48,330 |
11.09.24 12:50:31 | - | 48,360 |
11.09.24 12:49:09 | - | 48,370 |
11.09.24 12:47:14 | - | 48,340 |
11.09.24 12:47:14 | - | 48,340 |
11.09.24 12:47:14 | - | 48,340 |
11.09.24 12:47:14 | - | 48,340 |
11.09.24 12:46:56 | - | 48,340 |
11.09.24 12:46:21 | - | 48,360 |
11.09.24 12:46:14 | - | 48,330 |
11.09.24 12:46:00 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:18 | - | 48,340 |
11.09.24 12:45:06 | - | 48,330 |
11.09.24 12:44:34 | - | 48,340 |
11.09.24 12:43:20 | - | 48,340 |
11.09.24 12:42:39 | - | 48,360 |
11.09.24 12:42:24 | - | 48,340 |
11.09.24 12:40:46 | - | 48,330 |
11.09.24 12:40:20 | - | 48,190 |
11.09.24 12:40:09 | - | 48,360 |
11.09.24 12:40:02 | - | 48,360 |
11.09.24 12:39:47 | - | 48,360 |
11.09.24 12:39:22 | - | 48,360 |
11.09.24 12:35:44 | - | 48,280 |
11.09.24 12:30:33 | - | 48,290 |
11.09.24 12:29:41 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:22 | - | 48,320 |
11.09.24 12:25:09 | - | 48,300 |
11.09.24 12:20:02 | - | 48,280 |
11.09.24 12:16:44 | - | 48,300 |
11.09.24 12:16:06 | - | 48,190 |
11.09.24 12:10:26 | - | 48,290 |
11.09.24 12:08:43 | - | 48,280 |
11.09.24 12:08:31 | - | 48,360 |
11.09.24 12:08:09 | - | 48,360 |
11.09.24 12:07:59 | - | 48,360 |
11.09.24 12:05:13 | - | 48,360 |
11.09.24 12:04:53 | - | 48,360 |
11.09.24 12:04:29 | - | 48,360 |
11.09.24 12:04:19 | - | 48,360 |
11.09.24 12:04:02 | - | 48,360 |