NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:56:31 | - | 48,450 |
16.09.24 08:49:52 | - | 48,470 |
16.09.24 08:48:57 | - | 48,490 |
16.09.24 08:48:30 | - | 48,480 |
16.09.24 08:43:50 | - | 48,460 |
16.09.24 08:43:24 | - | 48,480 |
16.09.24 08:43:03 | - | 48,470 |
16.09.24 08:40:49 | - | 48,440 |
16.09.24 08:40:37 | - | 48,410 |
16.09.24 08:40:37 | - | 48,410 |
16.09.24 08:39:04 | - | 48,410 |
16.09.24 08:31:37 | - | 48,400 |
16.09.24 08:31:36 | - | 48,490 |
16.09.24 08:31:31 | - | 48,400 |
16.09.24 08:31:30 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:30:40 | - | 48,400 |
16.09.24 08:28:15 | - | 48,400 |
16.09.24 08:27:52 | - | 48,490 |
16.09.24 08:27:43 | - | 48,400 |
16.09.24 08:26:22 | - | 48,420 |
16.09.24 08:25:47 | - | 48,500 |
16.09.24 08:25:30 | - | 48,480 |
16.09.24 08:25:30 | - | 48,480 |
16.09.24 08:25:12 | - | 48,410 |
16.09.24 08:25:06 | - | 48,490 |
16.09.24 08:25:06 | - | 48,410 |
16.09.24 08:24:45 | - | 48,490 |
16.09.24 08:24:44 | - | 48,410 |
16.09.24 08:24:16 | - | 48,500 |
16.09.24 08:24:16 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:24:11 | - | 48,490 |
16.09.24 08:23:59 | - | 48,410 |
16.09.24 08:23:42 | - | 48,490 |
16.09.24 08:23:38 | - | 48,410 |
16.09.24 08:23:32 | - | 48,490 |
16.09.24 08:23:05 | - | 48,410 |
16.09.24 08:23:04 | - | 48,490 |
16.09.24 08:23:03 | - | 48,410 |
16.09.24 08:22:58 | - | 48,410 |
16.09.24 08:22:57 | - | 48,490 |
16.09.24 08:22:54 | - | 48,410 |
16.09.24 08:22:48 | - | 48,490 |
16.09.24 08:22:47 | - | 48,410 |
16.09.24 08:21:13 | - | 48,490 |
16.09.24 08:21:05 | - | 48,410 |