NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:40 | - | 48,470 |
16.09.24 14:23:10 | - | 48,470 |
16.09.24 14:23:05 | - | 48,470 |
16.09.24 14:22:54 | - | 48,380 |
16.09.24 14:22:40 | - | 48,470 |
16.09.24 14:22:33 | - | 48,380 |
16.09.24 14:21:51 | - | 48,380 |
16.09.24 14:21:45 | - | 48,380 |
16.09.24 14:20:57 | - | 48,470 |
16.09.24 14:17:58 | - | 48,480 |
16.09.24 14:17:49 | - | 48,470 |
16.09.24 14:16:03 | - | 48,490 |
16.09.24 14:15:40 | - | 48,480 |
16.09.24 14:10:29 | - | 48,490 |
16.09.24 14:09:54 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:07 | - | 48,500 |
16.09.24 14:06:57 | - | 48,470 |
16.09.24 14:04:54 | - | 48,490 |
16.09.24 14:04:49 | - | 48,490 |
16.09.24 14:04:35 | - | 48,490 |
16.09.24 14:04:22 | - | 48,410 |
16.09.24 14:02:55 | - | 48,500 |
16.09.24 14:02:14 | - | 48,520 |
16.09.24 13:57:13 | - | 48,500 |
16.09.24 13:55:11 | - | 48,480 |
16.09.24 13:54:52 | - | 48,460 |
16.09.24 13:53:11 | - | 48,480 |
16.09.24 13:52:57 | - | 48,460 |
16.09.24 13:49:39 | - | 48,480 |
16.09.24 13:46:03 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:25 | - | 48,450 |
16.09.24 13:26:15 | - | 48,470 |
16.09.24 13:25:34 | - | 48,450 |
16.09.24 13:20:42 | - | 48,470 |
16.09.24 13:18:30 | - | 48,490 |
16.09.24 13:17:56 | - | 48,470 |
16.09.24 13:11:49 | - | 48,490 |
16.09.24 13:11:23 | - | 48,400 |
16.09.24 13:11:23 | - | 48,400 |
16.09.24 13:11:23 | - | 48,400 |
16.09.24 13:11:23 | - | 48,400 |
16.09.24 13:10:53 | - | 48,500 |
16.09.24 13:03:29 | - | 48,480 |
16.09.24 12:57:56 | - | 48,460 |
16.09.24 12:52:45 | - | 48,460 |