NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:12 | - | 48,390 |
16.09.24 17:35:11 | - | 48,390 |
16.09.24 17:35:11 | - | 48,390 |
16.09.24 17:35:11 | - | 48,390 |
16.09.24 17:35:11 | - | 48,390 |
16.09.24 17:35:11 | - | 48,390 |
16.09.24 17:35:03 | - | 48,390 |
16.09.24 17:34:59 | - | 48,390 |
16.09.24 17:34:12 | - | 48,380 |
16.09.24 17:34:10 | - | 48,370 |
16.09.24 17:34:07 | - | 48,380 |
16.09.24 17:34:07 | - | 48,370 |
16.09.24 17:34:06 | - | 48,380 |
16.09.24 17:34:05 | - | 48,370 |
16.09.24 17:34:04 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:45 | - | 48,380 |
16.09.24 17:33:35 | - | 48,380 |
16.09.24 17:33:34 | - | 48,380 |
16.09.24 17:33:34 | - | 48,370 |
16.09.24 17:33:31 | - | 48,380 |
16.09.24 17:33:24 | - | 48,380 |
16.09.24 17:33:24 | - | 48,380 |
16.09.24 17:33:24 | - | 48,390 |
16.09.24 17:33:22 | - | 48,380 |
16.09.24 17:33:22 | - | 48,380 |
16.09.24 17:33:22 | - | 48,390 |
16.09.24 17:33:22 | - | 48,390 |
16.09.24 17:32:58 | - | 48,380 |
16.09.24 17:32:54 | - | 48,390 |
16.09.24 17:32:54 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:43 | - | 48,390 |
16.09.24 17:32:36 | - | 48,400 |
16.09.24 17:32:09 | - | 48,220 |
16.09.24 17:31:24 | - | 48,460 |
16.09.24 17:30:07 | - | 48,450 |
16.09.24 17:29:20 | - | 48,450 |
16.09.24 17:26:46 | - | 48,460 |
16.09.24 17:25:38 | - | 48,460 |
16.09.24 17:24:36 | - | 48,450 |
16.09.24 17:24:12 | - | 48,450 |
16.09.24 17:24:06 | - | 48,460 |
16.09.24 17:23:37 | - | 48,450 |
16.09.24 17:23:20 | - | 48,460 |
16.09.24 17:22:34 | - | 48,450 |
16.09.24 17:22:19 | - | 48,450 |