NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:58 | - | 48,370 |
16.09.24 15:39:16 | - | 48,380 |
16.09.24 15:38:11 | - | 48,370 |
16.09.24 15:35:17 | - | 48,370 |
16.09.24 15:34:01 | - | 48,370 |
16.09.24 15:32:37 | - | 48,390 |
16.09.24 15:31:51 | - | 48,400 |
16.09.24 15:29:04 | - | 48,410 |
16.09.24 15:28:01 | - | 48,390 |
16.09.24 15:27:13 | - | 48,410 |
16.09.24 15:24:43 | - | 48,390 |
16.09.24 15:23:28 | - | 48,390 |
16.09.24 15:21:26 | - | 48,390 |
16.09.24 15:20:38 | - | 48,390 |
16.09.24 15:18:08 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:20 | - | 48,420 |
16.09.24 15:16:47 | - | 48,400 |
16.09.24 15:16:09 | - | 48,420 |
16.09.24 15:13:07 | - | 48,400 |
16.09.24 15:12:26 | - | 48,400 |
16.09.24 15:10:26 | - | 48,410 |
16.09.24 15:07:53 | - | 48,410 |
16.09.24 15:07:39 | - | 48,430 |
16.09.24 15:07:24 | - | 48,410 |
16.09.24 15:06:11 | - | 48,430 |
16.09.24 15:04:56 | - | 48,410 |
16.09.24 15:04:27 | - | 48,410 |
16.09.24 15:02:17 | - | 48,410 |
16.09.24 15:02:17 | - | 48,410 |
16.09.24 15:02:17 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:17 | - | 48,410 |
16.09.24 15:02:17 | - | 48,410 |
16.09.24 15:02:17 | - | 48,410 |
16.09.24 15:02:17 | - | 48,410 |
16.09.24 15:02:17 | - | 48,410 |
16.09.24 15:02:17 | - | 48,410 |
16.09.24 15:02:17 | - | 48,410 |
16.09.24 15:01:05 | - | 48,410 |
16.09.24 14:59:04 | - | 48,410 |
16.09.24 14:58:41 | - | 48,430 |
16.09.24 14:58:23 | - | 48,410 |
16.09.24 14:57:45 | - | 48,410 |
16.09.24 14:56:22 | - | 48,410 |
16.09.24 14:55:14 | - | 48,410 |
16.09.24 14:53:05 | - | 48,420 |