NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:43 | - | 48,420 |
16.09.24 14:50:17 | - | 48,410 |
16.09.24 14:49:52 | - | 48,390 |
16.09.24 14:49:33 | - | 48,400 |
16.09.24 14:48:46 | - | 48,420 |
16.09.24 14:47:16 | - | 48,400 |
16.09.24 14:47:04 | - | 48,400 |
16.09.24 14:46:10 | - | 48,400 |
16.09.24 14:45:54 | - | 48,400 |
16.09.24 14:44:53 | - | 48,420 |
16.09.24 14:43:53 | - | 48,410 |
16.09.24 14:41:01 | - | 48,410 |
16.09.24 14:40:47 | - | 48,420 |
16.09.24 14:39:56 | - | 48,410 |
16.09.24 14:39:48 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:12 | - | 48,430 |
16.09.24 14:38:32 | - | 48,420 |
16.09.24 14:37:01 | - | 48,420 |
16.09.24 14:36:28 | - | 48,410 |
16.09.24 14:35:24 | - | 48,430 |
16.09.24 14:34:55 | - | 48,450 |
16.09.24 14:34:29 | - | 48,460 |
16.09.24 14:34:29 | - | 48,460 |
16.09.24 14:34:29 | - | 48,460 |
16.09.24 14:34:29 | - | 48,460 |
16.09.24 14:34:29 | - | 48,460 |
16.09.24 14:34:29 | - | 48,460 |
16.09.24 14:34:29 | - | 48,460 |
16.09.24 14:34:29 | - | 48,460 |
16.09.24 14:34:29 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:33:38 | - | 48,450 |
16.09.24 14:32:55 | - | 48,450 |
16.09.24 14:32:47 | - | 48,370 |
16.09.24 14:31:54 | - | 48,390 |
16.09.24 14:31:41 | - | 48,470 |
16.09.24 14:31:13 | - | 48,370 |
16.09.24 14:30:56 | - | 48,380 |
16.09.24 14:30:04 | - | 48,460 |
16.09.24 14:29:31 | - | 48,400 |
16.09.24 14:29:12 | - | 48,480 |
16.09.24 14:28:05 | - | 48,410 |
16.09.24 14:26:19 | - | 48,410 |
16.09.24 14:25:35 | - | 48,400 |
16.09.24 14:25:11 | - | 48,400 |
16.09.24 14:24:22 | - | 48,400 |