NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:02 | - | 48,480 |
16.09.24 12:39:53 | - | 48,470 |
16.09.24 12:37:43 | - | 48,460 |
16.09.24 12:37:12 | - | 48,440 |
16.09.24 12:35:57 | - | 48,460 |
16.09.24 12:35:18 | - | 48,440 |
16.09.24 12:34:36 | - | 48,460 |
16.09.24 12:34:24 | - | 48,440 |
16.09.24 12:33:54 | - | 48,460 |
16.09.24 12:33:27 | - | 48,440 |
16.09.24 12:32:37 | - | 48,250 |
16.09.24 12:32:22 | - | 48,430 |
16.09.24 12:23:15 | - | 48,430 |
16.09.24 12:12:46 | - | 48,420 |
16.09.24 12:07:14 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:29 | - | 48,440 |
16.09.24 11:59:47 | - | 48,430 |
16.09.24 11:47:03 | - | 48,420 |
16.09.24 11:43:19 | - | 48,430 |
16.09.24 11:42:25 | - | 48,440 |
16.09.24 11:42:09 | - | 48,430 |
16.09.24 11:41:14 | - | 48,440 |
16.09.24 11:35:17 | - | 48,440 |
16.09.24 11:34:22 | - | 48,450 |
16.09.24 11:32:08 | - | 48,460 |
16.09.24 11:31:37 | - | 48,450 |
16.09.24 11:21:09 | - | 48,460 |
16.09.24 11:20:53 | - | 48,450 |
16.09.24 11:17:36 | - | 48,460 |
16.09.24 11:10:57 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:48 | - | 48,470 |
16.09.24 11:05:29 | - | 48,480 |
16.09.24 11:02:25 | - | 48,490 |
16.09.24 11:02:25 | - | 48,490 |
16.09.24 11:02:25 | - | 48,490 |
16.09.24 11:01:41 | - | 48,450 |
16.09.24 10:55:52 | - | 48,480 |
16.09.24 10:50:40 | - | 48,460 |
16.09.24 10:44:20 | - | 48,480 |
16.09.24 10:39:33 | - | 48,450 |
16.09.24 10:35:21 | - | 48,470 |
16.09.24 10:30:13 | - | 48,490 |
16.09.24 10:23:15 | - | 48,480 |
16.09.24 10:22:35 | - | 48,480 |
16.09.24 10:20:47 | - | 48,510 |