NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:16 | - | 48,570 |
16.09.24 10:13:55 | - | 48,560 |
16.09.24 10:10:29 | - | 48,570 |
16.09.24 10:06:11 | - | 48,560 |
16.09.24 10:05:08 | - | 48,550 |
16.09.24 09:56:30 | - | 48,560 |
16.09.24 09:52:49 | - | 48,570 |
16.09.24 09:51:53 | - | 48,430 |
16.09.24 09:51:11 | - | 48,530 |
16.09.24 09:50:49 | - | 48,530 |
16.09.24 09:50:36 | - | 48,530 |
16.09.24 09:49:16 | - | 48,460 |
16.09.24 09:49:10 | - | 48,460 |
16.09.24 09:48:21 | - | 48,470 |
16.09.24 09:48:14 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:14 | - | 48,550 |
16.09.24 09:48:14 | - | 48,550 |
16.09.24 09:45:20 | - | 48,470 |
16.09.24 09:42:32 | - | 48,490 |
16.09.24 09:40:33 | - | 48,480 |
16.09.24 09:39:12 | - | 48,500 |
16.09.24 09:35:58 | - | 48,520 |
16.09.24 09:34:32 | - | 48,500 |
16.09.24 09:30:26 | - | 48,520 |
16.09.24 09:27:58 | - | 48,510 |
16.09.24 09:26:00 | - | 48,530 |
16.09.24 09:24:10 | - | 48,500 |
16.09.24 09:18:43 | - | 48,480 |
16.09.24 09:15:55 | - | 48,470 |
16.09.24 09:15:04 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:54 | - | 48,530 |
16.09.24 09:11:41 | - | 48,450 |
16.09.24 09:11:41 | - | 48,450 |
16.09.24 09:11:41 | - | 48,450 |
16.09.24 09:11:41 | - | 48,450 |
16.09.24 09:11:41 | - | 48,450 |
16.09.24 09:11:41 | - | 48,450 |
16.09.24 09:09:40 | - | 48,450 |
16.09.24 09:08:53 | - | 48,450 |
16.09.24 09:08:05 | - | 48,450 |
16.09.24 09:07:15 | - | 48,450 |
16.09.24 09:04:19 | - | 48,440 |
16.09.24 09:03:05 | - | 48,460 |
16.09.24 09:01:02 | - | 48,480 |
16.09.24 08:57:11 | - | 48,470 |