NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:00 | - | 48,430 |
16.09.24 08:06:57 | - | 48,520 |
16.09.24 08:06:53 | - | 48,520 |
16.09.24 08:06:51 | - | 48,430 |
16.09.24 08:06:50 | - | 48,520 |
16.09.24 08:06:49 | - | 48,430 |
16.09.24 08:06:49 | - | 48,520 |
16.09.24 08:06:48 | - | 48,430 |
16.09.24 08:06:45 | - | 48,430 |
16.09.24 08:06:38 | - | 48,520 |
16.09.24 08:05:29 | - | 48,530 |
16.09.24 08:04:30 | - | 48,540 |
16.09.24 08:02:29 | - | 48,520 |
16.09.24 08:02:20 | - | 48,500 |
16.09.24 08:00:11 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:59:51 | - | 48,510 |
16.09.24 07:59:27 | - | 48,530 |
16.09.24 07:54:27 | - | 48,550 |
13.09.24 21:55:56 | - | 48,230 |
13.09.24 21:55:09 | - | 48,270 |
13.09.24 21:52:19 | - | 48,240 |
13.09.24 21:46:19 | - | 48,250 |
13.09.24 21:40:22 | - | 48,220 |
13.09.24 21:39:19 | - | 48,210 |
13.09.24 21:39:19 | - | 48,210 |
13.09.24 21:39:19 | - | 48,210 |
13.09.24 21:39:19 | - | 48,210 |
13.09.24 21:39:19 | - | 48,210 |
13.09.24 21:39:19 | - | 48,210 |
13.09.24 21:38:49 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:18 | - | 48,220 |
13.09.24 21:30:23 | - | 48,210 |
13.09.24 21:30:23 | - | 48,210 |
13.09.24 21:30:23 | - | 48,210 |
13.09.24 21:30:23 | - | 48,210 |
13.09.24 21:30:23 | - | 48,210 |
13.09.24 21:30:23 | - | 48,210 |
13.09.24 21:30:23 | - | 48,210 |
13.09.24 21:30:23 | - | 48,210 |
13.09.24 21:30:23 | - | 48,210 |
13.09.24 21:30:23 | - | 48,210 |
13.09.24 21:30:23 | - | 48,210 |
13.09.24 21:30:21 | - | 48,210 |
13.09.24 21:30:20 | - | 48,280 |
13.09.24 21:30:20 | - | 48,210 |