NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:16 | - | 48,500 |
16.09.24 08:14:16 | - | 48,500 |
16.09.24 08:14:10 | - | 48,410 |
16.09.24 08:14:10 | - | 48,500 |
16.09.24 08:14:10 | - | 48,410 |
16.09.24 08:14:10 | - | 48,410 |
16.09.24 08:14:08 | - | 48,500 |
16.09.24 08:14:06 | - | 48,410 |
16.09.24 08:14:06 | - | 48,500 |
16.09.24 08:14:05 | - | 48,410 |
16.09.24 08:14:01 | - | 48,410 |
16.09.24 08:13:53 | - | 48,410 |
16.09.24 08:13:02 | - | 48,510 |
16.09.24 08:12:10 | - | 48,500 |
16.09.24 08:11:09 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:09 | - | 48,400 |
16.09.24 08:10:11 | - | 48,500 |
16.09.24 08:09:14 | - | 48,520 |
16.09.24 08:09:12 | - | 48,440 |
16.09.24 08:08:52 | - | 48,530 |
16.09.24 08:08:51 | - | 48,440 |
16.09.24 08:08:50 | - | 48,530 |
16.09.24 08:08:50 | - | 48,440 |
16.09.24 08:08:48 | - | 48,530 |
16.09.24 08:08:48 | - | 48,440 |
16.09.24 08:08:47 | - | 48,530 |
16.09.24 08:08:47 | - | 48,440 |
16.09.24 08:08:45 | - | 48,530 |
16.09.24 08:08:44 | - | 48,440 |
16.09.24 08:08:38 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:37 | - | 48,530 |
16.09.24 08:08:29 | - | 48,440 |
16.09.24 08:07:57 | - | 48,520 |
16.09.24 08:07:50 | - | 48,430 |
16.09.24 08:07:49 | - | 48,520 |
16.09.24 08:07:49 | - | 48,520 |
16.09.24 08:07:49 | - | 48,520 |
16.09.24 08:07:49 | - | 48,520 |
16.09.24 08:07:49 | - | 48,520 |
16.09.24 08:07:48 | - | 48,430 |
16.09.24 08:07:36 | - | 48,520 |
16.09.24 08:07:27 | - | 48,430 |
16.09.24 08:07:26 | - | 48,520 |
16.09.24 08:07:26 | - | 48,430 |
16.09.24 08:07:20 | - | 48,520 |