NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:20 | - | 48,210 |
13.09.24 21:30:20 | - | 48,210 |
13.09.24 21:30:19 | - | 48,280 |
13.09.24 21:30:18 | - | 48,210 |
13.09.24 21:30:17 | - | 48,280 |
13.09.24 21:30:16 | - | 48,210 |
13.09.24 21:30:14 | - | 48,280 |
13.09.24 21:30:09 | - | 48,280 |
13.09.24 21:30:07 | - | 48,280 |
13.09.24 21:30:03 | - | 48,280 |
13.09.24 21:30:03 | - | 48,280 |
13.09.24 21:30:02 | - | 48,210 |
13.09.24 21:30:01 | - | 48,290 |
13.09.24 21:30:00 | - | 48,210 |
13.09.24 21:30:00 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:00 | - | 48,210 |
13.09.24 21:29:48 | - | 48,210 |
13.09.24 21:29:47 | - | 48,280 |
13.09.24 21:29:42 | - | 48,210 |
13.09.24 21:29:36 | - | 48,210 |
13.09.24 21:29:35 | - | 48,280 |
13.09.24 21:29:35 | - | 48,280 |
13.09.24 21:29:35 | - | 48,280 |
13.09.24 21:29:35 | - | 48,280 |
13.09.24 21:29:23 | - | 48,210 |
13.09.24 21:29:22 | - | 48,280 |
13.09.24 21:29:16 | - | 48,210 |
13.09.24 21:28:58 | - | 48,210 |
13.09.24 21:27:47 | - | 48,280 |
13.09.24 21:26:57 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:57 | - | 48,280 |
13.09.24 21:26:55 | - | 48,280 |
13.09.24 21:26:54 | - | 48,210 |
13.09.24 21:26:51 | - | 48,280 |
13.09.24 21:26:49 | - | 48,210 |
13.09.24 21:26:45 | - | 48,280 |
13.09.24 21:26:44 | - | 48,210 |
13.09.24 21:26:33 | - | 48,280 |
13.09.24 21:26:33 | - | 48,210 |
13.09.24 21:26:32 | - | 48,280 |
13.09.24 21:26:32 | - | 48,280 |
13.09.24 21:26:32 | - | 48,210 |
13.09.24 21:26:32 | - | 48,210 |
13.09.24 21:26:31 | - | 48,280 |
13.09.24 21:26:27 | - | 48,210 |