NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:12 | - | 48,280 |
13.09.24 20:29:12 | - | 48,280 |
13.09.24 20:29:12 | - | 48,280 |
13.09.24 20:29:11 | - | 48,210 |
13.09.24 20:29:10 | - | 48,280 |
13.09.24 20:29:10 | - | 48,280 |
13.09.24 20:29:10 | - | 48,280 |
13.09.24 20:29:04 | - | 48,210 |
13.09.24 20:28:56 | - | 48,280 |
13.09.24 20:28:46 | - | 48,210 |
13.09.24 20:28:45 | - | 48,280 |
13.09.24 20:28:41 | - | 48,210 |
13.09.24 20:28:41 | - | 48,210 |
13.09.24 20:28:41 | - | 48,210 |
13.09.24 20:28:41 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:28:33 | - | 48,280 |
13.09.24 20:28:32 | - | 48,210 |
13.09.24 20:28:03 | - | 48,280 |
13.09.24 20:28:03 | - | 48,210 |
13.09.24 20:28:00 | - | 48,280 |
13.09.24 20:27:59 | - | 48,210 |
13.09.24 20:27:59 | - | 48,210 |
13.09.24 20:27:59 | - | 48,210 |
13.09.24 20:27:57 | - | 48,210 |
13.09.24 20:27:51 | - | 48,210 |
13.09.24 20:27:39 | - | 48,210 |
13.09.24 20:26:29 | - | 48,210 |
13.09.24 20:25:10 | - | 48,290 |
13.09.24 20:12:13 | - | 48,220 |
13.09.24 20:10:45 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:21 | - | 48,200 |
13.09.24 20:10:05 | - | 48,250 |
13.09.24 20:08:51 | - | 48,280 |
13.09.24 20:05:51 | - | 48,250 |
13.09.24 20:05:51 | - | 48,250 |
13.09.24 20:05:51 | - | 48,250 |
13.09.24 20:05:51 | - | 48,250 |
13.09.24 20:05:48 | - | 48,210 |
13.09.24 20:02:07 | - | 48,260 |
13.09.24 20:01:15 | - | 48,230 |
13.09.24 20:00:54 | - | 48,280 |
13.09.24 20:00:54 | - | 48,280 |
13.09.24 20:00:54 | - | 48,280 |
13.09.24 20:00:54 | - | 48,280 |
13.09.24 19:59:27 | - | 48,280 |