NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:19 | - | 48,440 |
13.09.24 18:57:05 | - | 48,450 |
13.09.24 18:55:34 | - | 48,450 |
13.09.24 18:55:34 | - | 48,450 |
13.09.24 18:54:42 | - | 48,450 |
13.09.24 18:53:19 | - | 48,450 |
13.09.24 18:52:54 | - | 48,450 |
13.09.24 18:52:50 | - | 48,460 |
13.09.24 18:52:17 | - | 48,450 |
13.09.24 18:51:49 | - | 48,460 |
13.09.24 18:51:38 | - | 48,460 |
13.09.24 18:48:32 | - | 48,470 |
13.09.24 18:48:32 | - | 48,470 |
13.09.24 18:47:05 | - | 48,470 |
13.09.24 18:46:42 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:25 | - | 48,470 |
13.09.24 18:45:25 | - | 48,460 |
13.09.24 18:45:25 | - | 48,460 |
13.09.24 18:43:13 | - | 48,460 |
13.09.24 18:42:57 | - | 48,460 |
13.09.24 18:42:37 | - | 48,460 |
13.09.24 18:41:58 | - | 48,460 |
13.09.24 18:41:13 | - | 48,450 |
13.09.24 18:40:47 | - | 48,460 |
13.09.24 18:40:32 | - | 48,470 |
13.09.24 18:40:03 | - | 48,460 |
13.09.24 18:40:03 | - | 48,460 |
13.09.24 18:40:03 | - | 48,460 |
13.09.24 18:39:34 | - | 48,470 |
13.09.24 18:39:34 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:34 | - | 48,470 |
13.09.24 18:39:34 | - | 48,470 |
13.09.24 18:39:25 | - | 48,470 |
13.09.24 18:39:25 | - | 48,470 |
13.09.24 18:38:13 | - | 48,470 |
13.09.24 18:37:30 | - | 48,460 |
13.09.24 18:36:17 | - | 48,460 |
13.09.24 18:35:06 | - | 48,460 |
13.09.24 18:34:04 | - | 48,450 |
13.09.24 18:33:57 | - | 48,460 |
13.09.24 18:33:46 | - | 48,460 |
13.09.24 18:33:25 | - | 48,460 |
13.09.24 18:33:13 | - | 48,460 |
13.09.24 18:32:42 | - | 48,460 |
13.09.24 18:32:42 | - | 48,460 |