NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:37 | - | 48,270 |
13.09.24 19:38:19 | - | 48,240 |
13.09.24 19:36:20 | - | 48,210 |
13.09.24 19:36:20 | - | 48,210 |
13.09.24 19:34:43 | - | 48,240 |
13.09.24 19:33:11 | - | 48,270 |
13.09.24 19:25:12 | - | 48,260 |
13.09.24 19:24:31 | - | 48,230 |
13.09.24 19:22:26 | - | 48,260 |
13.09.24 19:21:54 | - | 48,450 |
13.09.24 19:20:24 | - | 48,450 |
13.09.24 19:20:06 | - | 48,450 |
13.09.24 19:16:04 | - | 48,450 |
13.09.24 19:15:20 | - | 48,450 |
13.09.24 19:15:02 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:04 | - | 48,450 |
13.09.24 19:14:02 | - | 48,460 |
13.09.24 19:13:52 | - | 48,450 |
13.09.24 19:13:11 | - | 48,460 |
13.09.24 19:13:02 | - | 48,450 |
13.09.24 19:12:50 | - | 48,460 |
13.09.24 19:11:59 | - | 48,450 |
13.09.24 19:11:51 | - | 48,450 |
13.09.24 19:11:44 | - | 48,230 |
13.09.24 19:11:44 | - | 48,230 |
13.09.24 19:09:02 | - | 48,450 |
13.09.24 19:08:52 | - | 48,460 |
13.09.24 19:07:33 | - | 48,450 |
13.09.24 19:07:14 | - | 48,460 |
13.09.24 19:07:03 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:56 | - | 48,450 |
13.09.24 19:06:36 | - | 48,440 |
13.09.24 19:05:56 | - | 48,450 |
13.09.24 19:05:52 | - | 48,440 |
13.09.24 19:05:52 | - | 48,440 |
13.09.24 19:05:27 | - | 48,450 |
13.09.24 19:05:08 | - | 48,460 |
13.09.24 19:04:14 | - | 48,450 |
13.09.24 19:03:04 | - | 48,450 |
13.09.24 19:02:51 | - | 48,450 |
13.09.24 19:02:37 | - | 48,440 |
13.09.24 19:02:27 | - | 48,450 |
13.09.24 19:01:14 | - | 48,440 |
13.09.24 18:59:30 | - | 48,450 |
13.09.24 18:58:19 | - | 48,440 |