NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:25 | - | 48,280 |
13.09.24 21:26:24 | - | 48,210 |
13.09.24 21:26:23 | - | 48,280 |
13.09.24 21:26:23 | - | 48,210 |
13.09.24 21:26:23 | - | 48,210 |
13.09.24 21:26:22 | - | 48,280 |
13.09.24 21:26:19 | - | 48,210 |
13.09.24 21:26:03 | - | 48,280 |
13.09.24 21:25:47 | - | 48,280 |
13.09.24 21:25:31 | - | 48,280 |
13.09.24 21:25:30 | - | 48,210 |
13.09.24 21:25:29 | - | 48,210 |
13.09.24 21:23:22 | - | 48,280 |
13.09.24 21:19:22 | - | 48,280 |
13.09.24 21:18:43 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:04 | - | 48,290 |
13.09.24 21:13:23 | - | 48,290 |
13.09.24 21:13:07 | - | 48,290 |
13.09.24 21:12:43 | - | 48,290 |
13.09.24 21:11:47 | - | 48,290 |
13.09.24 21:10:24 | - | 48,290 |
13.09.24 21:09:46 | - | 48,290 |
13.09.24 21:09:20 | - | 48,300 |
13.09.24 21:06:43 | - | 48,290 |
13.09.24 21:05:24 | - | 48,310 |
13.09.24 21:04:50 | - | 48,290 |
13.09.24 21:02:45 | - | 48,300 |
13.09.24 21:02:36 | - | 48,290 |
13.09.24 21:00:01 | - | 48,290 |
13.09.24 20:59:34 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:57:37 | - | 48,280 |
13.09.24 20:55:04 | - | 48,280 |
13.09.24 20:54:41 | - | 48,290 |
13.09.24 20:52:30 | - | 48,280 |
13.09.24 20:52:30 | - | 48,280 |
13.09.24 20:50:32 | - | 48,300 |
13.09.24 20:50:32 | - | 48,300 |
13.09.24 20:50:32 | - | 48,300 |
13.09.24 20:50:32 | - | 48,300 |
13.09.24 20:50:04 | - | 48,280 |
13.09.24 20:48:40 | - | 48,290 |
13.09.24 20:43:34 | - | 48,290 |
13.09.24 20:43:11 | - | 48,290 |
13.09.24 20:43:04 | - | 48,280 |
13.09.24 20:42:25 | - | 48,290 |