NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:44 | - | 48,460 |
16.09.24 17:21:28 | - | 48,460 |
16.09.24 17:20:28 | - | 48,460 |
16.09.24 17:19:33 | - | 48,470 |
16.09.24 17:19:04 | - | 48,470 |
16.09.24 17:16:23 | - | 48,310 |
16.09.24 17:13:09 | - | 48,310 |
16.09.24 17:12:27 | - | 48,310 |
16.09.24 17:11:47 | - | 48,310 |
16.09.24 17:09:26 | - | 48,310 |
16.09.24 17:05:40 | - | 48,310 |
16.09.24 17:02:10 | - | 48,310 |
16.09.24 16:56:40 | - | 48,310 |
16.09.24 16:51:54 | - | 48,320 |
16.09.24 16:50:16 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:11 | - | 48,310 |
16.09.24 16:35:01 | - | 48,310 |
16.09.24 16:30:48 | - | 48,310 |
16.09.24 16:28:32 | - | 48,310 |
16.09.24 16:27:32 | - | 48,310 |
16.09.24 16:26:34 | - | 48,310 |
16.09.24 16:25:39 | - | 48,370 |
16.09.24 16:23:10 | - | 48,380 |
16.09.24 16:22:17 | - | 48,400 |
16.09.24 16:19:55 | - | 48,390 |
16.09.24 16:15:47 | - | 48,400 |
16.09.24 16:14:25 | - | 48,410 |
16.09.24 16:12:08 | - | 48,410 |
16.09.24 16:10:41 | - | 48,400 |
16.09.24 16:09:56 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:28 | - | 48,390 |
16.09.24 16:02:20 | - | 48,380 |
16.09.24 16:00:57 | - | 48,390 |
16.09.24 16:00:20 | - | 48,400 |
16.09.24 15:59:15 | - | 48,390 |
16.09.24 15:58:07 | - | 48,310 |
16.09.24 15:56:45 | - | 48,390 |
16.09.24 15:55:26 | - | 48,310 |
16.09.24 15:52:32 | - | 48,380 |
16.09.24 15:51:52 | - | 48,310 |
16.09.24 15:50:48 | - | 48,310 |
16.09.24 15:46:56 | - | 48,310 |
16.09.24 15:45:09 | - | 48,370 |
16.09.24 15:43:22 | - | 48,390 |
16.09.24 15:42:25 | - | 48,390 |