ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:43 | - | 68,89 |
20:03:43 | - | 68,89 |
20:03:41 | - | 68,91 |
20:03:38 | - | 68,91 |
20:03:32 | - | 68,91 |
20:03:31 | - | 68,87 |
20:03:30 | - | 68,90 |
20:03:29 | - | 68,88 |
20:03:28 | - | 68,85 |
20:03:28 | - | 68,85 |
20:03:27 | - | 68,88 |
20:03:27 | - | 68,88 |
20:03:26 | - | 68,88 |
20:03:22 | - | 68,88 |
20:03:21 | - | 68,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:21 | - | 68,90 |
20:03:21 | - | 68,87 |
20:03:20 | - | 68,91 |
20:03:19 | - | 68,87 |
20:03:18 | - | 68,88 |
20:03:17 | - | 68,87 |
20:03:16 | - | 68,88 |
20:03:11 | - | 68,87 |
20:03:09 | - | 68,88 |
20:03:08 | - | 68,87 |
20:03:07 | - | 68,87 |
20:03:07 | - | 68,84 |
20:03:05 | - | 68,87 |
20:02:58 | - | 68,87 |
20:02:57 | - | 68,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:44 | - | 68,88 |
20:02:43 | - | 68,87 |
20:02:42 | - | 68,86 |
20:02:41 | - | 68,87 |
20:02:41 | - | 68,86 |
20:02:31 | - | 68,87 |
20:02:30 | - | 68,87 |
20:02:29 | - | 68,86 |
20:02:28 | - | 68,86 |
20:02:27 | - | 68,86 |
20:02:26 | - | 68,87 |
20:02:23 | - | 68,86 |
20:02:22 | - | 68,88 |
20:02:21 | - | 68,86 |
20:02:20 | - | 68,87 |