ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:41 | - | 68,57 |
20:06:37 | - | 68,62 |
20:06:37 | - | 68,61 |
20:06:35 | - | 68,61 |
20:06:29 | - | 68,60 |
20:06:29 | - | 68,61 |
20:06:28 | - | 68,60 |
20:06:27 | - | 68,61 |
20:06:26 | - | 68,63 |
20:06:24 | - | 68,62 |
20:06:23 | - | 68,61 |
20:06:19 | - | 68,61 |
20:06:18 | - | 68,61 |
20:06:17 | - | 68,61 |
20:06:16 | - | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:16 | - | 68,62 |
20:06:13 | - | 68,63 |
20:06:12 | - | 68,62 |
20:06:12 | - | 68,62 |
20:06:11 | - | 68,68 |
20:06:11 | - | 68,71 |
20:06:10 | - | 68,71 |
20:06:09 | - | 68,69 |
20:06:08 | - | 68,72 |
20:06:06 | - | 68,71 |
20:06:05 | - | 68,71 |
20:06:03 | - | 68,72 |
20:06:03 | - | 68,73 |
20:06:01 | - | 68,72 |
20:06:00 | - | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:59 | - | 68,74 |
20:05:57 | - | 68,75 |
20:05:57 | - | 68,74 |
20:05:55 | - | 68,75 |
20:05:53 | - | 68,74 |
20:05:51 | - | 68,75 |
20:05:50 | - | 68,73 |
20:05:50 | - | 68,73 |
20:05:49 | - | 68,74 |
20:05:49 | - | 68,75 |
20:05:48 | - | 68,71 |
20:05:48 | - | 68,77 |
20:05:48 | - | 68,76 |
20:05:37 | - | 68,77 |
20:05:36 | - | 68,79 |