ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:54 | - | 69,40 |
19:06:44 | - | 69,39 |
19:06:41 | - | 69,38 |
19:06:40 | - | 69,38 |
19:06:33 | - | 69,39 |
19:06:33 | - | 69,39 |
19:06:25 | - | 69,40 |
19:06:24 | - | 69,40 |
19:06:14 | - | 69,40 |
19:06:14 | - | 69,39 |
19:06:13 | - | 69,39 |
19:06:04 | - | 69,40 |
19:06:03 | - | 69,40 |
19:06:00 | - | 69,41 |
19:05:52 | - | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:51 | - | 69,41 |
19:05:51 | - | 69,43 |
19:05:50 | - | 69,43 |
19:05:45 | - | 69,43 |
19:05:44 | - | 69,43 |
19:05:40 | - | 69,43 |
19:05:30 | - | 69,44 |
19:05:29 | - | 69,43 |
19:05:27 | - | 69,44 |
19:05:23 | - | 69,45 |
19:05:22 | - | 69,43 |
19:05:19 | - | 69,44 |
19:05:16 | - | 69,45 |
19:05:15 | - | 69,46 |
19:05:13 | - | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:13 | - | 69,44 |
19:05:12 | - | 69,45 |
19:05:11 | - | 69,44 |
19:05:06 | - | 69,44 |
19:04:59 | - | 69,43 |
19:04:50 | - | 69,43 |
19:04:49 | - | 69,42 |
19:04:48 | - | 69,43 |
19:04:48 | - | 69,42 |
19:04:42 | - | 69,43 |
19:04:41 | - | 69,44 |
19:04:40 | - | 69,43 |
19:04:40 | - | 69,42 |
19:04:40 | - | 69,43 |
19:04:37 | - | 69,42 |