ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:35 | - | 69,45 |
19:08:35 | - | 69,44 |
19:08:34 | - | 69,44 |
19:08:33 | - | 69,43 |
19:08:31 | - | 69,43 |
19:08:31 | - | 69,44 |
19:08:24 | - | 69,43 |
19:08:19 | - | 69,42 |
19:08:18 | - | 69,41 |
19:08:17 | - | 69,42 |
19:08:15 | - | 69,43 |
19:08:14 | - | 69,44 |
19:08:01 | - | 69,43 |
19:07:56 | - | 69,43 |
19:07:55 | - | 69,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:55 | - | 69,42 |
19:07:54 | - | 69,43 |
19:07:52 | - | 69,42 |
19:07:46 | - | 69,43 |
19:07:36 | - | 69,42 |
19:07:35 | - | 69,43 |
19:07:35 | - | 69,42 |
19:07:33 | - | 69,43 |
19:07:31 | - | 69,43 |
19:07:30 | - | 69,42 |
19:07:30 | - | 69,41 |
19:07:29 | - | 69,41 |
19:07:29 | - | 69,41 |
19:07:28 | - | 69,40 |
19:07:20 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:20 | - | 69,41 |
19:07:19 | - | 69,40 |
19:07:19 | - | 69,39 |
19:07:18 | - | 69,40 |
19:07:18 | - | 69,39 |
19:07:17 | - | 69,41 |
19:07:17 | - | 69,40 |
19:07:17 | - | 69,41 |
19:07:16 | - | 69,40 |
19:07:13 | - | 69,41 |
19:07:02 | - | 69,40 |
19:07:02 | - | 69,39 |
19:06:59 | - | 69,41 |
19:06:54 | - | 69,40 |
19:06:44 | - | 69,39 |