ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:07:47 | - | 67,68 |
30.04.25 20:07:47 | - | 67,67 |
30.04.25 20:07:46 | - | 67,68 |
30.04.25 20:07:46 | - | 67,68 |
30.04.25 20:07:46 | - | 67,67 |
30.04.25 20:07:45 | - | 67,74 |
30.04.25 20:07:45 | - | 67,74 |
30.04.25 20:07:44 | - | 67,75 |
30.04.25 20:07:44 | - | 67,75 |
30.04.25 20:07:43 | - | 67,74 |
30.04.25 20:07:43 | - | 67,74 |
30.04.25 20:07:42 | - | 67,66 |
30.04.25 20:07:42 | - | 67,81 |
30.04.25 20:07:41 | - | 67,74 |
30.04.25 20:07:41 | - | 67,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:07:40 | - | 67,83 |
30.04.25 20:07:39 | - | 67,82 |
30.04.25 20:07:38 | - | 67,71 |
30.04.25 20:07:38 | - | 67,83 |
30.04.25 20:07:38 | - | 67,72 |
30.04.25 20:07:37 | - | 67,81 |
30.04.25 20:07:36 | - | 67,72 |
30.04.25 20:07:35 | - | 67,74 |
30.04.25 20:07:35 | - | 67,74 |
30.04.25 20:07:34 | - | 67,83 |
30.04.25 20:07:34 | - | 67,77 |
30.04.25 20:07:33 | - | 67,77 |
30.04.25 20:07:33 | - | 67,77 |
30.04.25 20:07:31 | - | 67,81 |
30.04.25 20:07:31 | - | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:07:30 | - | 67,81 |
30.04.25 20:07:29 | - | 67,80 |
30.04.25 20:07:28 | - | 67,84 |
30.04.25 20:07:28 | - | 67,82 |
30.04.25 20:07:27 | - | 67,83 |
30.04.25 20:07:27 | - | 67,82 |
30.04.25 20:07:25 | - | 67,83 |
30.04.25 20:07:23 | - | 67,84 |
30.04.25 20:07:22 | - | 67,83 |
30.04.25 20:07:22 | - | 67,83 |
30.04.25 20:07:21 | - | 67,84 |
30.04.25 20:07:19 | - | 67,84 |
30.04.25 20:07:19 | - | 67,84 |
30.04.25 20:07:16 | - | 67,84 |
30.04.25 20:07:16 | - | 67,83 |