ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:08:33 | - | 67,64 |
30.04.25 20:08:33 | - | 67,63 |
30.04.25 20:08:28 | - | 67,64 |
30.04.25 20:08:27 | - | 67,63 |
30.04.25 20:08:25 | - | 67,64 |
30.04.25 20:08:25 | - | 67,64 |
30.04.25 20:08:24 | - | 67,63 |
30.04.25 20:08:24 | - | 67,65 |
30.04.25 20:08:23 | - | 67,67 |
30.04.25 20:08:23 | - | 67,67 |
30.04.25 20:08:21 | - | 67,67 |
30.04.25 20:08:19 | - | 67,67 |
30.04.25 20:08:18 | - | 67,67 |
30.04.25 20:08:16 | - | 67,68 |
30.04.25 20:08:12 | - | 67,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:08:12 | - | 67,67 |
30.04.25 20:08:11 | - | 67,66 |
30.04.25 20:08:10 | - | 67,65 |
30.04.25 20:08:09 | - | 67,67 |
30.04.25 20:08:09 | - | 67,66 |
30.04.25 20:08:08 | - | 67,66 |
30.04.25 20:08:07 | - | 67,65 |
30.04.25 20:08:07 | - | 67,66 |
30.04.25 20:08:06 | - | 67,66 |
30.04.25 20:08:06 | - | 67,65 |
30.04.25 20:08:05 | - | 67,67 |
30.04.25 20:08:05 | - | 67,66 |
30.04.25 20:08:03 | - | 67,67 |
30.04.25 20:08:03 | - | 67,68 |
30.04.25 20:08:03 | - | 67,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:07:58 | - | 67,66 |
30.04.25 20:07:58 | - | 67,65 |
30.04.25 20:07:56 | - | 67,67 |
30.04.25 20:07:55 | - | 67,67 |
30.04.25 20:07:54 | - | 67,73 |
30.04.25 20:07:53 | - | 67,66 |
30.04.25 20:07:53 | - | 67,68 |
30.04.25 20:07:52 | - | 67,68 |
30.04.25 20:07:51 | - | 67,77 |
30.04.25 20:07:51 | - | 67,67 |
30.04.25 20:07:50 | - | 67,68 |
30.04.25 20:07:50 | - | 67,67 |
30.04.25 20:07:49 | - | 67,68 |
30.04.25 20:07:48 | - | 67,67 |
30.04.25 20:07:48 | - | 67,69 |