SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:32 | - | 19,560 |
30.09.24 08:07:23 | - | 19,570 |
30.09.24 08:07:14 | - | 19,560 |
30.09.24 08:06:03 | - | 19,570 |
30.09.24 08:05:54 | - | 19,580 |
30.09.24 08:05:44 | - | 19,570 |
30.09.24 08:05:42 | - | 19,580 |
30.09.24 08:04:31 | - | 19,570 |
30.09.24 08:02:01 | - | 19,570 |
30.09.24 07:59:00 | - | 19,570 |
30.09.24 07:53:44 | - | 19,570 |
30.09.24 07:53:00 | - | 19,580 |
30.09.24 07:52:38 | - | 19,570 |
30.09.24 07:49:38 | - | 19,570 |
30.09.24 07:49:29 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:46:28 | - | 19,580 |
30.09.24 07:43:28 | - | 19,580 |
30.09.24 07:43:11 | - | 19,570 |
30.09.24 07:42:58 | - | 19,580 |
30.09.24 07:42:25 | - | 19,570 |
30.09.24 07:41:41 | - | 19,580 |
30.09.24 07:38:41 | - | 19,580 |
30.09.24 07:35:41 | - | 19,580 |
30.09.24 07:32:40 | - | 19,580 |
30.09.24 07:29:40 | - | 19,580 |
30.09.24 07:26:40 | - | 19,580 |
30.09.24 07:23:39 | - | 19,580 |
30.09.24 07:23:32 | - | 19,560 |
30.09.24 07:21:03 | - | 19,580 |
30.09.24 07:18:03 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:15:02 | - | 19,580 |
30.09.24 07:12:02 | - | 19,580 |
30.09.24 07:11:53 | - | 19,590 |
30.09.24 07:08:53 | - | 19,590 |
30.09.24 07:07:40 | - | 19,580 |
30.09.24 07:07:29 | - | 19,560 |
29.09.24 19:04:28 | - | 19,540 |
29.09.24 19:04:28 | - | 19,540 |
29.09.24 19:04:28 | - | 19,540 |
29.09.24 19:04:28 | - | 19,540 |
29.09.24 19:04:28 | - | 19,540 |
29.09.24 19:04:28 | - | 19,540 |
29.09.24 19:04:28 | - | 19,540 |
29.09.24 19:04:28 | - | 19,540 |
29.09.24 19:04:28 | - | 19,540 |