SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:35 | - | 19,770 |
30.09.24 09:29:18 | - | 19,780 |
30.09.24 09:29:17 | - | 19,770 |
30.09.24 09:28:47 | - | 19,780 |
30.09.24 09:28:31 | - | 19,770 |
30.09.24 09:27:31 | - | 19,760 |
30.09.24 09:27:16 | - | 19,750 |
30.09.24 09:27:15 | - | 19,760 |
30.09.24 09:27:14 | - | 19,750 |
30.09.24 09:27:11 | - | 19,760 |
30.09.24 09:26:46 | - | 19,730 |
30.09.24 09:26:45 | - | 19,720 |
30.09.24 09:26:25 | - | 19,730 |
30.09.24 09:26:24 | - | 19,730 |
30.09.24 09:25:57 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:57 | - | 19,730 |
30.09.24 09:25:53 | - | 19,740 |
30.09.24 09:25:25 | - | 19,730 |
30.09.24 09:25:13 | - | 19,730 |
30.09.24 09:25:05 | - | 19,720 |
30.09.24 09:25:02 | - | 19,720 |
30.09.24 09:24:12 | - | 19,710 |
30.09.24 09:24:11 | - | 19,710 |
30.09.24 09:24:11 | - | 19,750 |
30.09.24 09:24:07 | - | 19,740 |
30.09.24 09:23:58 | - | 19,750 |
30.09.24 09:23:57 | - | 19,740 |
30.09.24 09:23:54 | - | 19,750 |
30.09.24 09:23:52 | - | 19,740 |
30.09.24 09:23:50 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:49 | - | 19,740 |
30.09.24 09:23:48 | - | 19,750 |
30.09.24 09:23:47 | - | 19,740 |
30.09.24 09:23:38 | - | 19,750 |
30.09.24 09:23:37 | - | 19,740 |
30.09.24 09:23:37 | - | 19,750 |
30.09.24 09:23:36 | - | 19,740 |
30.09.24 09:23:36 | - | 19,750 |
30.09.24 09:23:32 | - | 19,740 |
30.09.24 09:23:31 | - | 19,750 |
30.09.24 09:23:31 | - | 19,740 |
30.09.24 09:23:29 | - | 19,750 |
30.09.24 09:23:16 | - | 19,740 |
30.09.24 09:20:29 | - | 19,750 |
30.09.24 09:20:03 | - | 19,740 |