SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:42 | - | 19,770 |
30.09.24 09:19:13 | - | 19,780 |
30.09.24 09:19:09 | - | 19,770 |
30.09.24 09:19:06 | - | 19,770 |
30.09.24 09:19:01 | - | 19,800 |
30.09.24 09:18:57 | - | 19,790 |
30.09.24 09:18:56 | - | 19,800 |
30.09.24 09:18:54 | - | 19,790 |
30.09.24 09:18:54 | - | 19,800 |
30.09.24 09:18:53 | - | 19,790 |
30.09.24 09:18:48 | - | 19,800 |
30.09.24 09:18:42 | - | 19,790 |
30.09.24 09:18:42 | - | 19,800 |
30.09.24 09:18:40 | - | 19,790 |
30.09.24 09:18:39 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:38 | - | 19,790 |
30.09.24 09:18:34 | - | 19,800 |
30.09.24 09:18:31 | - | 19,790 |
30.09.24 09:17:22 | - | 19,800 |
30.09.24 09:16:24 | - | 19,800 |
30.09.24 09:16:22 | - | 19,820 |
30.09.24 09:16:18 | - | 19,840 |
30.09.24 09:16:17 | - | 19,840 |
30.09.24 09:16:05 | - | 19,850 |
30.09.24 09:16:05 | - | 19,850 |
30.09.24 09:16:03 | - | 19,850 |
30.09.24 09:16:03 | - | 19,850 |
30.09.24 09:15:57 | - | 19,850 |
30.09.24 09:15:52 | - | 19,850 |
30.09.24 09:15:52 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:51 | - | 19,850 |
30.09.24 09:15:39 | - | 19,850 |
30.09.24 09:15:34 | - | 19,850 |
30.09.24 09:15:06 | - | 19,850 |
30.09.24 09:15:04 | - | 19,850 |
30.09.24 09:15:03 | - | 19,850 |
30.09.24 09:15:01 | - | 19,850 |
30.09.24 09:14:40 | - | 19,850 |
30.09.24 09:14:01 | - | 19,830 |
30.09.24 09:13:35 | - | 19,830 |
30.09.24 09:13:07 | - | 19,840 |
30.09.24 09:13:02 | - | 19,810 |
30.09.24 09:12:53 | - | 19,800 |
30.09.24 09:12:50 | - | 19,760 |
30.09.24 09:12:28 | - | 19,760 |