SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:39 | - | 19,760 |
30.09.24 09:10:56 | - | 19,760 |
30.09.24 09:10:53 | - | 19,760 |
30.09.24 09:10:53 | - | 19,760 |
30.09.24 09:10:51 | - | 19,760 |
30.09.24 09:10:44 | - | 19,760 |
30.09.24 09:10:42 | - | 19,760 |
30.09.24 09:10:41 | - | 19,760 |
30.09.24 09:10:41 | - | 19,760 |
30.09.24 09:10:27 | - | 19,760 |
30.09.24 09:10:25 | - | 19,760 |
30.09.24 09:10:17 | - | 19,760 |
30.09.24 09:10:16 | - | 19,760 |
30.09.24 09:10:13 | - | 19,760 |
30.09.24 09:10:12 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:05 | - | 19,750 |
30.09.24 09:10:04 | - | 19,750 |
30.09.24 09:10:04 | - | 19,750 |
30.09.24 09:09:54 | - | 19,750 |
30.09.24 09:09:48 | - | 19,750 |
30.09.24 09:09:46 | - | 19,760 |
30.09.24 09:08:35 | - | 19,750 |
30.09.24 09:08:34 | - | 19,740 |
30.09.24 09:08:33 | - | 19,740 |
30.09.24 09:08:32 | - | 19,740 |
30.09.24 09:08:32 | - | 19,740 |
30.09.24 09:08:30 | - | 19,740 |
30.09.24 09:08:25 | - | 19,740 |
30.09.24 09:07:51 | - | 19,740 |
30.09.24 09:07:50 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:41 | - | 19,730 |
30.09.24 09:06:42 | - | 19,710 |
30.09.24 09:06:33 | - | 19,710 |
30.09.24 09:06:32 | - | 19,710 |
30.09.24 09:06:31 | - | 19,680 |
30.09.24 09:06:19 | - | 19,660 |
30.09.24 09:06:19 | - | 19,670 |
30.09.24 09:06:01 | - | 19,660 |
30.09.24 09:05:43 | - | 19,660 |
30.09.24 09:05:09 | - | 19,660 |
30.09.24 09:04:59 | - | 19,660 |
30.09.24 09:04:22 | - | 19,660 |
30.09.24 09:03:51 | - | 19,660 |
30.09.24 09:03:50 | - | 19,670 |
30.09.24 09:03:39 | - | 19,660 |