SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:51 | - | 19,850 |
30.09.24 09:15:39 | - | 19,850 |
30.09.24 09:15:34 | - | 19,850 |
30.09.24 09:15:06 | - | 19,850 |
30.09.24 09:15:04 | - | 19,850 |
30.09.24 09:15:03 | - | 19,850 |
30.09.24 09:15:01 | - | 19,850 |
30.09.24 09:14:40 | - | 19,850 |
30.09.24 09:14:01 | - | 19,830 |
30.09.24 09:13:35 | - | 19,830 |
30.09.24 09:13:07 | - | 19,840 |
30.09.24 09:13:02 | - | 19,810 |
30.09.24 09:12:53 | - | 19,800 |
30.09.24 09:12:50 | - | 19,760 |
30.09.24 09:12:28 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:10 | - | 19,750 |
30.09.24 09:12:09 | - | 19,760 |
30.09.24 09:12:06 | - | 19,750 |
30.09.24 09:11:45 | - | 19,760 |
30.09.24 09:11:39 | - | 19,760 |
30.09.24 09:10:56 | - | 19,760 |
30.09.24 09:10:53 | - | 19,760 |
30.09.24 09:10:53 | - | 19,760 |
30.09.24 09:10:51 | - | 19,760 |
30.09.24 09:10:44 | - | 19,760 |
30.09.24 09:10:42 | - | 19,760 |
30.09.24 09:10:41 | - | 19,760 |
30.09.24 09:10:41 | - | 19,760 |
30.09.24 09:10:27 | - | 19,760 |
30.09.24 09:10:25 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:17 | - | 19,760 |
30.09.24 09:10:16 | - | 19,760 |
30.09.24 09:10:13 | - | 19,760 |
30.09.24 09:10:12 | - | 19,760 |
30.09.24 09:10:05 | - | 19,750 |
30.09.24 09:10:04 | - | 19,750 |
30.09.24 09:10:04 | - | 19,750 |
30.09.24 09:09:54 | - | 19,750 |
30.09.24 09:09:48 | - | 19,750 |
30.09.24 09:09:46 | - | 19,760 |
30.09.24 09:08:35 | - | 19,750 |
30.09.24 09:08:34 | - | 19,740 |
30.09.24 09:08:33 | - | 19,740 |
30.09.24 09:08:32 | - | 19,740 |
30.09.24 09:08:32 | - | 19,740 |