SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:30 | - | 18,192 |
04.10.24 21:06:29 | - | 18,198 |
04.10.24 21:06:25 | - | 18,174 |
04.10.24 21:06:24 | - | 18,170 |
04.10.24 21:06:15 | - | 18,166 |
04.10.24 21:06:06 | - | 18,174 |
04.10.24 21:05:59 | - | 18,166 |
04.10.24 21:05:56 | - | 18,156 |
04.10.24 21:05:55 | - | 18,160 |
04.10.24 21:05:54 | - | 18,156 |
04.10.24 21:05:50 | - | 18,156 |
04.10.24 21:05:46 | - | 18,156 |
04.10.24 21:05:32 | - | 18,156 |
04.10.24 21:05:31 | - | 18,162 |
04.10.24 21:05:26 | - | 18,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:25 | - | 18,156 |
04.10.24 21:05:23 | - | 18,156 |
04.10.24 21:05:22 | - | 18,162 |
04.10.24 21:05:18 | - | 18,148 |
04.10.24 21:05:16 | - | 18,150 |
04.10.24 21:05:13 | - | 18,140 |
04.10.24 21:05:12 | - | 18,144 |
04.10.24 21:05:05 | - | 18,130 |
04.10.24 21:05:04 | - | 18,136 |
04.10.24 21:05:00 | - | 18,122 |
04.10.24 21:04:58 | - | 18,126 |
04.10.24 21:04:51 | - | 18,140 |
04.10.24 21:04:50 | - | 18,130 |
04.10.24 21:04:46 | - | 18,140 |
04.10.24 21:04:45 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:40 | - | 18,122 |
04.10.24 21:04:34 | - | 18,122 |
04.10.24 21:04:27 | - | 18,126 |
04.10.24 21:04:23 | - | 18,114 |
04.10.24 21:04:22 | - | 18,118 |
04.10.24 21:04:15 | - | 18,114 |
04.10.24 21:04:15 | - | 18,108 |
04.10.24 21:04:14 | - | 18,108 |
04.10.24 21:04:10 | - | 18,114 |
04.10.24 21:04:09 | - | 18,108 |
04.10.24 21:04:07 | - | 18,102 |
04.10.24 21:04:04 | - | 18,112 |
04.10.24 21:04:04 | - | 18,126 |
04.10.24 21:04:01 | - | 18,130 |
04.10.24 21:03:22 | - | 18,140 |