SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:03 | - | 18,084 |
04.10.24 21:00:02 | - | 18,102 |
04.10.24 21:00:01 | - | 18,142 |
04.10.24 20:59:55 | - | 18,138 |
04.10.24 20:59:45 | - | 18,136 |
04.10.24 20:59:43 | - | 18,136 |
04.10.24 20:59:42 | - | 18,146 |
04.10.24 20:59:14 | - | 18,118 |
04.10.24 20:59:13 | - | 18,108 |
04.10.24 20:59:12 | - | 18,114 |
04.10.24 20:58:44 | - | 18,100 |
04.10.24 20:57:41 | - | 18,100 |
04.10.24 20:57:30 | - | 18,090 |
04.10.24 20:57:13 | - | 18,082 |
04.10.24 20:57:12 | - | 18,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:11 | - | 18,072 |
04.10.24 20:57:10 | - | 18,060 |
04.10.24 20:57:00 | - | 18,054 |
04.10.24 20:56:57 | - | 18,064 |
04.10.24 20:56:56 | - | 18,064 |
04.10.24 20:56:33 | - | 18,074 |
04.10.24 20:56:32 | - | 18,076 |
04.10.24 20:56:31 | - | 18,070 |
04.10.24 20:56:07 | - | 18,074 |
04.10.24 20:55:42 | - | 18,080 |
04.10.24 20:55:02 | - | 18,036 |
04.10.24 20:54:55 | - | 18,012 |
04.10.24 20:54:48 | - | 18,022 |
04.10.24 20:54:45 | - | 18,020 |
04.10.24 20:54:44 | - | 18,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:43 | - | 18,010 |
04.10.24 20:54:42 | - | 18,020 |
04.10.24 20:54:34 | - | 18,006 |
04.10.24 20:54:29 | - | 18,002 |
04.10.24 20:54:13 | - | 18,002 |
04.10.24 20:54:13 | - | 17,710 |
04.10.24 20:54:12 | - | 17,998 |
04.10.24 20:54:11 | - | 18,002 |
04.10.24 20:54:10 | - | 18,002 |
04.10.24 20:54:07 | - | 18,020 |
04.10.24 20:54:05 | - | 18,026 |
04.10.24 20:54:03 | - | 18,020 |
04.10.24 20:54:00 | - | 18,022 |
04.10.24 20:53:59 | - | 18,032 |
04.10.24 20:53:57 | - | 18,026 |