SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:56 | - | 18,040 |
04.10.24 20:53:17 | - | 18,048 |
04.10.24 20:53:15 | - | 18,050 |
04.10.24 20:53:14 | - | 18,072 |
04.10.24 20:53:12 | - | 18,076 |
04.10.24 20:53:11 | - | 18,054 |
04.10.24 20:53:10 | - | 18,050 |
04.10.24 20:53:09 | - | 18,058 |
04.10.24 20:53:08 | - | 18,050 |
04.10.24 20:53:07 | - | 18,068 |
04.10.24 20:53:00 | - | 18,086 |
04.10.24 20:52:55 | - | 18,082 |
04.10.24 20:52:54 | - | 18,114 |
04.10.24 20:52:52 | - | 18,098 |
04.10.24 20:52:51 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:46 | - | 18,094 |
04.10.24 20:52:43 | - | 18,094 |
04.10.24 20:52:42 | - | 18,094 |
04.10.24 20:52:41 | - | 18,100 |
04.10.24 20:52:33 | - | 18,094 |
04.10.24 20:52:29 | - | 18,094 |
04.10.24 20:52:28 | - | 18,090 |
04.10.24 20:52:22 | - | 18,094 |
04.10.24 20:52:21 | - | 18,098 |
04.10.24 20:52:20 | - | 18,100 |
04.10.24 20:52:19 | - | 18,094 |
04.10.24 20:52:18 | - | 18,096 |
04.10.24 20:52:17 | - | 18,096 |
04.10.24 20:52:14 | - | 18,090 |
04.10.24 20:52:12 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:11 | - | 18,096 |
04.10.24 20:52:06 | - | 18,086 |
04.10.24 20:52:05 | - | 18,082 |
04.10.24 20:51:57 | - | 18,078 |
04.10.24 20:51:39 | - | 18,082 |
04.10.24 20:51:36 | - | 18,086 |
04.10.24 20:51:29 | - | 18,090 |
04.10.24 20:51:12 | - | 18,092 |
04.10.24 20:51:00 | - | 18,090 |
04.10.24 20:50:41 | - | 18,084 |
04.10.24 20:50:38 | - | 18,080 |
04.10.24 20:50:09 | - | 18,076 |
04.10.24 20:50:08 | - | 18,076 |
04.10.24 20:50:07 | - | 18,068 |
04.10.24 20:50:06 | - | 18,080 |