SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:15 | - | 18,318 |
04.10.24 19:46:14 | - | 18,314 |
04.10.24 19:46:09 | - | 18,308 |
04.10.24 19:46:08 | - | 18,314 |
04.10.24 19:46:07 | - | 18,300 |
04.10.24 19:46:06 | - | 18,290 |
04.10.24 19:45:56 | - | 18,282 |
04.10.24 19:45:48 | - | 18,272 |
04.10.24 19:45:47 | - | 18,272 |
04.10.24 19:45:43 | - | 18,272 |
04.10.24 19:45:42 | - | 18,276 |
04.10.24 19:45:24 | - | 18,286 |
04.10.24 19:45:15 | - | 18,290 |
04.10.24 19:44:58 | - | 18,282 |
04.10.24 19:44:53 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:52 | - | 18,286 |
04.10.24 19:44:51 | - | 18,292 |
04.10.24 19:43:54 | - | 18,282 |
04.10.24 19:43:51 | - | 18,282 |
04.10.24 19:43:50 | - | 18,288 |
04.10.24 19:43:41 | - | 18,282 |
04.10.24 19:43:39 | - | 18,302 |
04.10.24 19:43:13 | - | 18,300 |
04.10.24 19:43:12 | - | 18,288 |
04.10.24 19:43:10 | - | 18,292 |
04.10.24 19:43:08 | - | 18,296 |
04.10.24 19:43:07 | - | 18,292 |
04.10.24 19:43:02 | - | 18,292 |
04.10.24 19:43:01 | - | 18,306 |
04.10.24 19:42:52 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:42 | - | 18,282 |
04.10.24 19:41:38 | - | 18,278 |
04.10.24 19:41:37 | - | 18,278 |
04.10.24 19:41:11 | - | 18,274 |
04.10.24 19:41:10 | - | 18,282 |
04.10.24 19:41:08 | - | 18,274 |
04.10.24 19:41:06 | - | 18,264 |
04.10.24 19:41:04 | - | 18,270 |
04.10.24 19:41:03 | - | 18,262 |
04.10.24 19:41:02 | - | 18,266 |
04.10.24 19:40:55 | - | 18,276 |
04.10.24 19:40:46 | - | 18,266 |
04.10.24 19:40:44 | - | 18,272 |
04.10.24 19:40:34 | - | 18,266 |
04.10.24 19:40:32 | - | 18,268 |