SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:12 | - | 18,238 |
04.10.24 19:51:11 | - | 18,232 |
04.10.24 19:51:03 | - | 18,240 |
04.10.24 19:51:02 | - | 18,240 |
04.10.24 19:51:01 | - | 18,234 |
04.10.24 19:50:43 | - | 18,244 |
04.10.24 19:50:42 | - | 18,244 |
04.10.24 19:50:40 | - | 18,236 |
04.10.24 19:50:25 | - | 18,248 |
04.10.24 19:49:38 | - | 18,240 |
04.10.24 19:49:25 | - | 18,244 |
04.10.24 19:49:22 | - | 18,236 |
04.10.24 19:49:17 | - | 18,240 |
04.10.24 19:49:15 | - | 18,236 |
04.10.24 19:49:09 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:08 | - | 18,230 |
04.10.24 19:49:03 | - | 18,240 |
04.10.24 19:48:49 | - | 18,250 |
04.10.24 19:48:47 | - | 18,250 |
04.10.24 19:48:26 | - | 18,254 |
04.10.24 19:48:14 | - | 18,244 |
04.10.24 19:48:13 | - | 18,250 |
04.10.24 19:48:12 | - | 18,244 |
04.10.24 19:48:10 | - | 18,244 |
04.10.24 19:47:42 | - | 18,248 |
04.10.24 19:47:41 | - | 18,254 |
04.10.24 19:47:38 | - | 18,248 |
04.10.24 19:47:34 | - | 18,252 |
04.10.24 19:47:33 | - | 18,256 |
04.10.24 19:47:26 | - | 18,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:25 | - | 18,256 |
04.10.24 19:47:17 | - | 18,264 |
04.10.24 19:47:16 | - | 18,258 |
04.10.24 19:47:12 | - | 18,264 |
04.10.24 19:47:07 | - | 18,272 |
04.10.24 19:46:54 | - | 18,272 |
04.10.24 19:46:53 | - | 18,276 |
04.10.24 19:46:40 | - | 18,280 |
04.10.24 19:46:39 | - | 18,286 |
04.10.24 19:46:34 | - | 18,294 |
04.10.24 19:46:33 | - | 18,300 |
04.10.24 19:46:24 | - | 18,290 |
04.10.24 19:46:23 | - | 18,300 |
04.10.24 19:46:22 | - | 18,300 |
04.10.24 19:46:19 | - | 18,298 |