REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:18 | - | 59,500 |
21.10.24 15:30:13 | - | 59,430 |
21.10.24 15:30:13 | - | 59,440 |
21.10.24 15:30:10 | - | 59,420 |
21.10.24 15:30:09 | - | 59,450 |
21.10.24 15:30:07 | - | 59,420 |
21.10.24 15:30:05 | - | 59,440 |
21.10.24 15:30:03 | - | 59,470 |
21.10.24 15:30:02 | - | 59,350 |
21.10.24 15:30:00 | - | 59,350 |
21.10.24 15:29:53 | - | 59,470 |
21.10.24 15:29:49 | - | 59,500 |
21.10.24 15:29:41 | - | 59,470 |
21.10.24 15:29:09 | - | 59,400 |
21.10.24 15:29:08 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:27:56 | - | 59,480 |
21.10.24 15:27:56 | - | 59,460 |
21.10.24 15:27:31 | - | 59,490 |
21.10.24 15:27:21 | - | 59,500 |
21.10.24 15:27:17 | - | 59,510 |
21.10.24 15:27:16 | - | 59,500 |
21.10.24 15:26:02 | - | 59,510 |
21.10.24 15:25:57 | - | 59,500 |
21.10.24 15:25:00 | - | 59,510 |
21.10.24 15:24:59 | - | 59,480 |
21.10.24 15:24:41 | - | 59,490 |
21.10.24 15:24:35 | - | 59,480 |
21.10.24 15:24:34 | - | 59,490 |
21.10.24 15:23:53 | - | 59,480 |
21.10.24 15:23:49 | - | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:23:47 | - | 59,480 |
21.10.24 15:23:45 | - | 59,470 |
21.10.24 15:23:42 | - | 59,480 |
21.10.24 15:23:41 | - | 59,460 |
21.10.24 15:23:24 | - | 59,490 |
21.10.24 15:23:23 | - | 59,480 |
21.10.24 15:22:51 | - | 59,480 |
21.10.24 15:22:44 | - | 59,490 |
21.10.24 15:22:43 | - | 59,500 |
21.10.24 15:22:34 | - | 59,490 |
21.10.24 15:22:22 | - | 59,500 |
21.10.24 15:22:09 | - | 59,490 |
21.10.24 15:22:06 | - | 59,500 |
21.10.24 15:22:03 | - | 59,490 |
21.10.24 15:22:02 | - | 59,500 |