REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:17:27 | - | 59,480 |
21.10.24 14:15:46 | - | 59,470 |
21.10.24 14:15:35 | - | 59,460 |
21.10.24 14:14:52 | - | 59,340 |
21.10.24 14:14:50 | - | 59,350 |
21.10.24 14:13:53 | - | 59,360 |
21.10.24 14:13:52 | - | 59,410 |
21.10.24 14:13:50 | - | 59,460 |
21.10.24 14:13:49 | - | 59,470 |
21.10.24 14:13:47 | - | 59,460 |
21.10.24 14:13:45 | - | 59,470 |
21.10.24 14:13:37 | - | 59,460 |
21.10.24 14:13:33 | - | 59,470 |
21.10.24 14:13:24 | - | 59,460 |
21.10.24 14:13:06 | - | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:11:55 | - | 59,470 |
21.10.24 14:11:54 | - | 59,470 |
21.10.24 14:11:52 | - | 59,480 |
21.10.24 14:11:51 | - | 59,470 |
21.10.24 14:11:08 | - | 59,480 |
21.10.24 14:10:57 | - | 59,470 |
21.10.24 14:10:37 | - | 59,480 |
21.10.24 14:10:16 | - | 59,490 |
21.10.24 14:09:32 | - | 59,480 |
21.10.24 14:09:17 | - | 59,470 |
21.10.24 14:07:35 | - | 59,480 |
21.10.24 14:07:21 | - | 59,470 |
21.10.24 14:03:16 | - | 59,480 |
21.10.24 14:03:03 | - | 59,490 |
21.10.24 14:01:45 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:01:44 | - | 59,490 |
21.10.24 14:01:43 | - | 59,480 |
21.10.24 14:01:42 | - | 59,490 |
21.10.24 14:01:23 | - | 59,480 |
21.10.24 14:01:15 | - | 59,480 |
21.10.24 14:01:14 | - | 59,490 |
21.10.24 14:01:09 | - | 59,480 |
21.10.24 14:01:08 | - | 59,490 |
21.10.24 14:00:42 | - | 59,480 |
21.10.24 13:58:18 | - | 59,470 |
21.10.24 13:58:06 | - | 59,460 |
21.10.24 13:58:04 | - | 59,460 |
21.10.24 13:57:52 | - | 59,450 |
21.10.24 13:57:08 | - | 59,460 |
21.10.24 13:57:05 | - | 59,470 |