REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:07:43 | - | 59,320 |
21.10.24 15:07:21 | - | 59,420 |
21.10.24 15:07:20 | - | 59,430 |
21.10.24 15:07:06 | - | 59,420 |
21.10.24 15:07:05 | - | 59,430 |
21.10.24 15:05:30 | - | 59,420 |
21.10.24 15:05:16 | - | 59,460 |
21.10.24 15:05:15 | - | 59,450 |
21.10.24 15:04:29 | - | 59,460 |
21.10.24 15:04:25 | - | 59,450 |
21.10.24 15:04:24 | - | 59,460 |
21.10.24 15:04:10 | - | 59,450 |
21.10.24 15:04:06 | - | 59,460 |
21.10.24 15:03:52 | - | 59,450 |
21.10.24 15:03:33 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:03:12 | - | 59,450 |
21.10.24 15:03:09 | - | 59,460 |
21.10.24 15:02:45 | - | 59,450 |
21.10.24 15:02:44 | - | 59,460 |
21.10.24 15:02:06 | - | 59,450 |
21.10.24 15:01:07 | - | 59,440 |
21.10.24 15:01:06 | - | 59,450 |
21.10.24 15:00:36 | - | 59,440 |
21.10.24 15:00:26 | - | 59,450 |
21.10.24 14:59:03 | - | 59,440 |
21.10.24 14:58:43 | - | 59,450 |
21.10.24 14:58:13 | - | 59,440 |
21.10.24 14:57:43 | - | 59,450 |
21.10.24 14:56:46 | - | 59,440 |
21.10.24 14:55:23 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:54:43 | - | 59,440 |
21.10.24 14:54:42 | - | 59,430 |
21.10.24 14:54:30 | - | 59,440 |
21.10.24 14:54:10 | - | 59,430 |
21.10.24 14:54:07 | - | 59,440 |
21.10.24 14:53:40 | - | 59,430 |
21.10.24 14:53:12 | - | 59,440 |
21.10.24 14:53:11 | - | 59,390 |
21.10.24 14:52:55 | - | 59,440 |
21.10.24 14:52:54 | - | 59,460 |
21.10.24 14:52:53 | - | 59,460 |
21.10.24 14:52:30 | - | 59,380 |
21.10.24 14:52:08 | - | 59,440 |
21.10.24 14:51:48 | - | 59,430 |
21.10.24 14:51:42 | - | 59,440 |