REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:34:45 | - | 59,470 |
21.10.24 14:34:44 | - | 59,460 |
21.10.24 14:34:26 | - | 59,470 |
21.10.24 14:33:53 | - | 59,460 |
21.10.24 14:33:41 | - | 59,470 |
21.10.24 14:33:30 | - | 59,460 |
21.10.24 14:33:13 | - | 59,470 |
21.10.24 14:32:28 | - | 59,460 |
21.10.24 14:32:20 | - | 59,470 |
21.10.24 14:31:27 | - | 59,460 |
21.10.24 14:31:26 | - | 59,410 |
21.10.24 14:31:12 | - | 59,460 |
21.10.24 14:31:03 | - | 59,470 |
21.10.24 14:30:59 | - | 59,460 |
21.10.24 14:30:42 | - | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:06 | - | 59,480 |
21.10.24 14:30:01 | - | 59,490 |
21.10.24 14:26:54 | - | 59,480 |
21.10.24 14:26:50 | - | 59,490 |
21.10.24 14:26:43 | - | 59,480 |
21.10.24 14:26:17 | - | 59,490 |
21.10.24 14:26:14 | - | 59,500 |
21.10.24 14:26:13 | - | 59,480 |
21.10.24 14:25:45 | - | 59,490 |
21.10.24 14:25:42 | - | 59,500 |
21.10.24 14:23:39 | - | 59,490 |
21.10.24 14:22:24 | - | 59,480 |
21.10.24 14:21:22 | - | 59,490 |
21.10.24 14:21:13 | - | 59,500 |
21.10.24 14:21:12 | - | 59,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:20:08 | - | 59,500 |
21.10.24 14:20:07 | - | 59,500 |
21.10.24 14:20:06 | - | 59,490 |
21.10.24 14:19:03 | - | 59,480 |
21.10.24 14:18:43 | - | 59,470 |
21.10.24 14:17:27 | - | 59,480 |
21.10.24 14:15:46 | - | 59,470 |
21.10.24 14:15:35 | - | 59,460 |
21.10.24 14:14:52 | - | 59,340 |
21.10.24 14:14:50 | - | 59,350 |
21.10.24 14:13:53 | - | 59,360 |
21.10.24 14:13:52 | - | 59,410 |
21.10.24 14:13:50 | - | 59,460 |
21.10.24 14:13:49 | - | 59,470 |
21.10.24 14:13:47 | - | 59,460 |