REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:59:03 | - | 59,440 |
21.10.24 14:58:43 | - | 59,450 |
21.10.24 14:58:13 | - | 59,440 |
21.10.24 14:57:43 | - | 59,450 |
21.10.24 14:56:46 | - | 59,440 |
21.10.24 14:55:23 | - | 59,450 |
21.10.24 14:54:43 | - | 59,440 |
21.10.24 14:54:42 | - | 59,430 |
21.10.24 14:54:30 | - | 59,440 |
21.10.24 14:54:10 | - | 59,430 |
21.10.24 14:54:07 | - | 59,440 |
21.10.24 14:53:40 | - | 59,430 |
21.10.24 14:53:12 | - | 59,440 |
21.10.24 14:53:11 | - | 59,390 |
21.10.24 14:52:55 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:52:54 | - | 59,460 |
21.10.24 14:52:53 | - | 59,460 |
21.10.24 14:52:30 | - | 59,380 |
21.10.24 14:52:08 | - | 59,440 |
21.10.24 14:51:48 | - | 59,430 |
21.10.24 14:51:42 | - | 59,440 |
21.10.24 14:50:07 | - | 59,470 |
21.10.24 14:49:41 | - | 59,480 |
21.10.24 14:49:27 | - | 59,470 |
21.10.24 14:49:25 | - | 59,480 |
21.10.24 14:49:10 | - | 59,470 |
21.10.24 14:46:54 | - | 59,480 |
21.10.24 14:46:53 | - | 59,500 |
21.10.24 14:45:57 | - | 59,480 |
21.10.24 14:45:04 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:44:15 | - | 59,490 |
21.10.24 14:44:06 | - | 59,480 |
21.10.24 14:44:03 | - | 59,490 |
21.10.24 14:43:54 | - | 59,480 |
21.10.24 14:43:52 | - | 59,480 |
21.10.24 14:43:51 | - | 59,490 |
21.10.24 14:43:25 | - | 59,480 |
21.10.24 14:43:13 | - | 59,470 |
21.10.24 14:43:08 | - | 59,470 |
21.10.24 14:43:07 | - | 59,450 |
21.10.24 14:41:40 | - | 59,440 |
21.10.24 14:41:39 | - | 59,460 |
21.10.24 14:41:26 | - | 59,440 |
21.10.24 14:40:19 | - | 59,430 |
21.10.24 14:40:09 | - | 59,440 |