REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:16:28 | - | 59,480 |
21.10.24 15:16:25 | - | 59,470 |
21.10.24 15:16:00 | - | 59,460 |
21.10.24 15:15:54 | - | 59,470 |
21.10.24 15:15:26 | - | 59,460 |
21.10.24 15:14:46 | - | 59,470 |
21.10.24 15:13:14 | - | 59,460 |
21.10.24 15:13:13 | - | 59,450 |
21.10.24 15:12:13 | - | 59,460 |
21.10.24 15:11:51 | - | 59,450 |
21.10.24 15:10:58 | - | 59,450 |
21.10.24 15:10:56 | - | 59,460 |
21.10.24 15:10:09 | - | 59,450 |
21.10.24 15:10:06 | - | 59,460 |
21.10.24 15:09:42 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:09:36 | - | 59,440 |
21.10.24 15:09:07 | - | 59,450 |
21.10.24 15:08:52 | - | 59,460 |
21.10.24 15:08:51 | - | 59,460 |
21.10.24 15:07:50 | - | 59,420 |
21.10.24 15:07:43 | - | 59,320 |
21.10.24 15:07:21 | - | 59,420 |
21.10.24 15:07:20 | - | 59,430 |
21.10.24 15:07:06 | - | 59,420 |
21.10.24 15:07:05 | - | 59,430 |
21.10.24 15:05:30 | - | 59,420 |
21.10.24 15:05:16 | - | 59,460 |
21.10.24 15:05:15 | - | 59,450 |
21.10.24 15:04:29 | - | 59,460 |
21.10.24 15:04:25 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:04:24 | - | 59,460 |
21.10.24 15:04:10 | - | 59,450 |
21.10.24 15:04:06 | - | 59,460 |
21.10.24 15:03:52 | - | 59,450 |
21.10.24 15:03:33 | - | 59,460 |
21.10.24 15:03:12 | - | 59,450 |
21.10.24 15:03:09 | - | 59,460 |
21.10.24 15:02:45 | - | 59,450 |
21.10.24 15:02:44 | - | 59,460 |
21.10.24 15:02:06 | - | 59,450 |
21.10.24 15:01:07 | - | 59,440 |
21.10.24 15:01:06 | - | 59,450 |
21.10.24 15:00:36 | - | 59,440 |
21.10.24 15:00:26 | - | 59,450 |
21.10.24 14:59:03 | - | 59,440 |