REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:35 | - | 59,730 |
21.10.24 15:32:33 | - | 59,690 |
21.10.24 15:32:30 | - | 59,680 |
21.10.24 15:32:27 | - | 59,690 |
21.10.24 15:32:24 | - | 59,710 |
21.10.24 15:32:23 | - | 59,680 |
21.10.24 15:32:22 | - | 59,690 |
21.10.24 15:32:18 | - | 59,700 |
21.10.24 15:32:17 | - | 59,710 |
21.10.24 15:32:14 | - | 59,720 |
21.10.24 15:32:11 | - | 59,740 |
21.10.24 15:32:04 | - | 59,720 |
21.10.24 15:32:03 | - | 59,630 |
21.10.24 15:31:59 | - | 59,680 |
21.10.24 15:31:58 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:57 | - | 59,690 |
21.10.24 15:31:54 | - | 59,670 |
21.10.24 15:31:53 | - | 59,680 |
21.10.24 15:31:50 | - | 59,640 |
21.10.24 15:31:49 | - | 59,650 |
21.10.24 15:31:48 | - | 59,570 |
21.10.24 15:31:47 | - | 59,580 |
21.10.24 15:31:46 | - | 59,560 |
21.10.24 15:31:45 | - | 59,550 |
21.10.24 15:31:42 | - | 59,560 |
21.10.24 15:31:40 | - | 59,580 |
21.10.24 15:31:38 | - | 59,590 |
21.10.24 15:31:37 | - | 59,580 |
21.10.24 15:31:36 | - | 59,590 |
21.10.24 15:31:34 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:27 | - | 59,570 |
21.10.24 15:31:25 | - | 59,540 |
21.10.24 15:31:20 | - | 59,530 |
21.10.24 15:31:19 | - | 59,520 |
21.10.24 15:31:17 | - | 59,510 |
21.10.24 15:31:15 | - | 59,520 |
21.10.24 15:31:14 | - | 59,510 |
21.10.24 15:31:12 | - | 59,520 |
21.10.24 15:31:11 | - | 59,520 |
21.10.24 15:31:09 | - | 59,530 |
21.10.24 15:31:08 | - | 59,520 |
21.10.24 15:31:05 | - | 59,550 |
21.10.24 15:31:04 | - | 59,540 |
21.10.24 15:31:03 | - | 59,540 |
21.10.24 15:31:02 | - | 59,540 |