ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:30:26 | 144 | 1.155,1850 |
11.12.24 18:30:26 | 100 | 1.155,1850 |
11.12.24 18:30:26 | 100 | 1.155,1850 |
11.12.24 18:30:26 | 100 | 1.155,1850 |
11.12.24 18:30:26 | 100 | 1.155,1850 |
11.12.24 18:30:26 | 200 | 1.155,1850 |
11.12.24 18:30:26 | 100 | 1.155,7800 |
11.12.24 18:30:26 | 100 | 1.155,0000 |
11.12.24 18:30:26 | 100 | 1.155,7800 |
11.12.24 18:30:26 | 100 | 1.155,7800 |
11.12.24 18:30:26 | 100 | 1.155,8300 |
11.12.24 18:30:02 | 100 | 1.155,1050 |
11.12.24 18:30:02 | 100 | 1.155,1050 |
11.12.24 18:30:02 | 100 | 1.155,1050 |
11.12.24 18:29:55 | 100 | 1.155,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:29:53 | 100 | 1.155,1050 |
11.12.24 18:29:53 | 100 | 1.155,1050 |
11.12.24 18:29:46 | 100 | 1.155,1050 |
11.12.24 18:29:41 | 100 | 1.155,2700 |
11.12.24 18:29:29 | 200 | 1.155,1050 |
11.12.24 18:29:19 | 100 | 1.155,1050 |
11.12.24 18:29:05 | 170 | 1.155,0000 |
11.12.24 18:29:05 | 100 | 1.155,0000 |
11.12.24 18:29:05 | 100 | 1.155,0000 |
11.12.24 18:29:05 | 104 | 1.155,0000 |
11.12.24 18:29:05 | 100 | 1.155,0800 |
11.12.24 18:29:05 | 100 | 1.155,1400 |
11.12.24 18:28:36 | 300 | 1.155,5102 |
11.12.24 18:28:36 | 100 | 1.155,7150 |
11.12.24 18:28:32 | 100 | 1.155,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:28:32 | 100 | 1.155,7150 |
11.12.24 18:28:32 | 100 | 1.155,7150 |
11.12.24 18:28:27 | 100 | 1.155,7900 |
11.12.24 18:28:27 | 142 | 1.155,7900 |
11.12.24 18:28:27 | 100 | 1.155,7800 |
11.12.24 18:28:27 | 120 | 1.155,7800 |
11.12.24 18:28:20 | 128 | 1.154,9952 |
11.12.24 18:28:02 | 100 | 1.155,0000 |
11.12.24 18:27:26 | 100 | 1.155,0550 |
11.12.24 18:26:46 | 100 | 1.155,0000 |
11.12.24 18:26:34 | 100 | 1.155,1200 |
11.12.24 18:25:55 | 301 | 1.155,1200 |
11.12.24 18:24:27 | 131 | 1.156,0399 |
11.12.24 18:24:27 | 200 | 1.155,1150 |
11.12.24 18:24:11 | 200 | 1.155,9558 |