ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:46:17 | 100 | 1.155,7500 |
11.12.24 18:46:17 | 100 | 1.155,7500 |
11.12.24 18:46:17 | 102 | 1.155,7500 |
11.12.24 18:45:04 | 100 | 1.155,1200 |
11.12.24 18:45:04 | 100 | 1.155,1200 |
11.12.24 18:45:04 | 100 | 1.155,1150 |
11.12.24 18:45:04 | 100 | 1.155,1150 |
11.12.24 18:44:47 | 100 | 1.155,1150 |
11.12.24 18:44:47 | 100 | 1.155,1150 |
11.12.24 18:44:46 | 100 | 1.155,1150 |
11.12.24 18:44:43 | 100 | 1.155,0700 |
11.12.24 18:44:38 | 100 | 1.155,0600 |
11.12.24 18:43:54 | 100 | 1.155,0600 |
11.12.24 18:43:54 | 200 | 1.155,0600 |
11.12.24 18:43:29 | 100 | 1.154,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:42:57 | 358 | 1.154,1662 |
11.12.24 18:42:28 | 100 | 1.154,8300 |
11.12.24 18:42:23 | 100 | 1.154,8300 |
11.12.24 18:42:20 | 100 | 1.155,0000 |
11.12.24 18:42:20 | 100 | 1.155,0800 |
11.12.24 18:42:04 | 100 | 1.154,7300 |
11.12.24 18:42:02 | 100 | 1.154,7300 |
11.12.24 18:41:35 | 100 | 1.154,8100 |
11.12.24 18:41:35 | 100 | 1.154,8100 |
11.12.24 18:41:22 | 100 | 1.154,8100 |
11.12.24 18:41:20 | 100 | 1.154,9650 |
11.12.24 18:41:20 | 100 | 1.154,9200 |
11.12.24 18:41:20 | 100 | 1.154,9650 |
11.12.24 18:41:20 | 100 | 1.154,9650 |
11.12.24 18:41:12 | 100 | 1.154,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:41:12 | 100 | 1.154,9650 |
11.12.24 18:41:12 | 100 | 1.154,9650 |
11.12.24 18:41:12 | 100 | 1.155,0000 |
11.12.24 18:41:12 | 100 | 1.154,9750 |
11.12.24 18:41:12 | 100 | 1.154,7975 |
11.12.24 18:41:12 | 100 | 1.154,9750 |
11.12.24 18:41:12 | 100 | 1.154,9750 |
11.12.24 18:41:12 | 155 | 1.154,9100 |
11.12.24 18:41:12 | 100 | 1.154,9100 |
11.12.24 18:41:12 | 100 | 1.154,9100 |
11.12.24 18:41:12 | 163 | 1.155,0000 |
11.12.24 18:41:12 | 124 | 1.155,0000 |
11.12.24 18:41:12 | 206 | 1.155,0000 |
11.12.24 18:41:12 | 100 | 1.155,0100 |
11.12.24 18:41:12 | 100 | 1.155,2000 |