ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:41:12 | 100 | 1.155,0000 |
11.12.24 18:41:12 | 100 | 1.155,2000 |
11.12.24 18:41:12 | 151 | 1.155,0000 |
11.12.24 18:41:12 | 100 | 1.155,0100 |
11.12.24 18:41:12 | 100 | 1.155,0400 |
11.12.24 18:41:12 | 100 | 1.155,0400 |
11.12.24 18:41:12 | 100 | 1.155,0800 |
11.12.24 18:41:12 | 100 | 1.155,1200 |
11.12.24 18:41:12 | 100 | 1.155,1200 |
11.12.24 18:41:12 | 100 | 1.155,1600 |
11.12.24 18:41:12 | 100 | 1.155,1600 |
11.12.24 18:41:12 | 100 | 1.155,1900 |
11.12.24 18:41:09 | 100 | 1.155,4400 |
11.12.24 18:41:09 | 100 | 1.155,4500 |
11.12.24 18:41:09 | 100 | 1.155,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:41:09 | 100 | 1.155,5650 |
11.12.24 18:41:00 | 100 | 1.155,5650 |
11.12.24 18:40:07 | 200 | 1.155,5700 |
11.12.24 18:39:49 | 100 | 1.155,5700 |
11.12.24 18:39:49 | 100 | 1.155,5700 |
11.12.24 18:39:36 | 100 | 1.155,5700 |
11.12.24 18:38:51 | 100 | 1.155,3000 |
11.12.24 18:37:34 | 100 | 1.155,7750 |
11.12.24 18:37:34 | 100 | 1.155,7750 |
11.12.24 18:37:34 | 100 | 1.155,7750 |
11.12.24 18:37:33 | 100 | 1.155,7750 |
11.12.24 18:37:02 | 100 | 1.155,4700 |
11.12.24 18:37:02 | 185 | 1.155,4800 |
11.12.24 18:37:02 | 549 | 1.155,4800 |
11.12.24 18:36:42 | 100 | 1.156,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:36:39 | 100 | 1.155,9950 |
11.12.24 18:36:39 | 200 | 1.156,1600 |
11.12.24 18:36:34 | 102 | 1.155,9850 |
11.12.24 18:36:25 | 100 | 1.155,9750 |
11.12.24 18:36:25 | 100 | 1.155,9750 |
11.12.24 18:36:24 | 296 | 1.156,1600 |
11.12.24 18:36:17 | 221 | 1.156,2456 |
11.12.24 18:36:12 | 100 | 1.155,3900 |
11.12.24 18:36:12 | 100 | 1.155,9650 |
11.12.24 18:36:04 | 100 | 1.155,9700 |
11.12.24 18:36:04 | 301 | 1.155,7600 |
11.12.24 18:35:57 | 100 | 1.156,1650 |
11.12.24 18:35:55 | 100 | 1.156,1650 |
11.12.24 18:35:55 | 100 | 1.156,1650 |
11.12.24 18:35:54 | 100 | 1.156,1650 |