ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:35:53 | 100 | 1.156,1650 |
11.12.24 18:35:49 | 100 | 1.156,1650 |
11.12.24 18:35:48 | 100 | 1.156,1650 |
11.12.24 18:35:03 | 100 | 1.156,1600 |
11.12.24 18:34:59 | 100 | 1.156,1500 |
11.12.24 18:34:48 | 100 | 1.156,4400 |
11.12.24 18:34:37 | 100 | 1.156,5800 |
11.12.24 18:33:25 | 121 | 1.157,4900 |
11.12.24 18:33:03 | 200 | 1.156,6600 |
11.12.24 18:33:03 | 100 | 1.156,6600 |
11.12.24 18:32:40 | 100 | 1.155,7000 |
11.12.24 18:32:40 | 100 | 1.156,0100 |
11.12.24 18:32:40 | 100 | 1.156,0100 |
11.12.24 18:31:48 | 100 | 1.154,0800 |
11.12.24 18:31:44 | 100 | 1.154,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:31:44 | 100 | 1.154,6400 |
11.12.24 18:31:44 | 100 | 1.154,6800 |
11.12.24 18:31:44 | 100 | 1.155,3050 |
11.12.24 18:31:43 | 100 | 1.155,3050 |
11.12.24 18:31:37 | 100 | 1.155,3050 |
11.12.24 18:31:35 | 100 | 1.155,3050 |
11.12.24 18:31:29 | 100 | 1.155,1750 |
11.12.24 18:31:29 | 100 | 1.155,1750 |
11.12.24 18:31:29 | 100 | 1.155,1750 |
11.12.24 18:31:29 | 100 | 1.155,1750 |
11.12.24 18:31:29 | 100 | 1.155,3650 |
11.12.24 18:31:29 | 100 | 1.155,1750 |
11.12.24 18:31:29 | 100 | 1.154,7200 |
11.12.24 18:31:29 | 100 | 1.154,7300 |
11.12.24 18:31:29 | 100 | 1.154,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:31:29 | 100 | 1.154,7600 |
11.12.24 18:31:29 | 100 | 1.154,8400 |
11.12.24 18:31:29 | 100 | 1.154,8600 |
11.12.24 18:31:29 | 100 | 1.154,8600 |
11.12.24 18:31:29 | 100 | 1.155,3650 |
11.12.24 18:31:29 | 100 | 1.155,3650 |
11.12.24 18:31:22 | 100 | 1.155,3650 |
11.12.24 18:31:22 | 100 | 1.155,3650 |
11.12.24 18:31:10 | 100 | 1.155,3650 |
11.12.24 18:31:01 | 100 | 1.155,3650 |
11.12.24 18:31:00 | 100 | 1.155,2375 |
11.12.24 18:31:00 | 100 | 1.155,3650 |
11.12.24 18:30:46 | 100 | 1.155,2400 |
11.12.24 18:30:42 | 109 | 1.155,1850 |
11.12.24 18:30:26 | 110 | 1.155,1850 |