ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:55:47 | 100 | 1.147,3600 |
11.12.24 21:55:47 | 100 | 1.147,3400 |
11.12.24 21:55:47 | 100 | 1.147,3400 |
11.12.24 21:55:47 | 100 | 1.147,2900 |
11.12.24 21:55:47 | 100 | 1.147,8100 |
11.12.24 21:55:47 | 100 | 1.147,3300 |
11.12.24 21:55:47 | 100 | 1.147,6500 |
11.12.24 21:55:46 | 101 | 1.147,2400 |
11.12.24 21:55:46 | 100 | 1.146,6650 |
11.12.24 21:55:46 | 100 | 1.146,6650 |
11.12.24 21:55:46 | 100 | 1.146,9000 |
11.12.24 21:55:46 | 100 | 1.146,8900 |
11.12.24 21:55:46 | 100 | 1.146,5200 |
11.12.24 21:55:46 | 203 | 1.146,7100 |
11.12.24 21:55:46 | 200 | 1.146,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:55:46 | 103 | 1.146,7100 |
11.12.24 21:55:46 | 100 | 1.146,6300 |
11.12.24 21:55:46 | 100 | 1.146,6300 |
11.12.24 21:55:46 | 100 | 1.146,6300 |
11.12.24 21:55:46 | 100 | 1.146,6300 |
11.12.24 21:55:46 | 100 | 1.146,1600 |
11.12.24 21:55:46 | 100 | 1.146,1200 |
11.12.24 21:55:46 | 100 | 1.146,1500 |
11.12.24 21:55:46 | 100 | 1.146,1500 |
11.12.24 21:55:46 | 100 | 1.146,1600 |
11.12.24 21:55:46 | 100 | 1.146,1000 |
11.12.24 21:55:46 | 100 | 1.146,1100 |
11.12.24 21:55:46 | 100 | 1.146,1000 |
11.12.24 21:55:46 | 100 | 1.146,1300 |
11.12.24 21:55:11 | 100 | 1.146,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:55:09 | 192 | 1.146,7900 |
11.12.24 21:55:08 | 100 | 1.146,9400 |
11.12.24 21:55:08 | 100 | 1.146,7900 |
11.12.24 21:55:05 | 100 | 1.146,6800 |
11.12.24 21:55:05 | 100 | 1.146,6700 |
11.12.24 21:55:05 | 110 | 1.146,6800 |
11.12.24 21:55:05 | 102 | 1.146,6800 |
11.12.24 21:55:05 | 100 | 1.146,7300 |
11.12.24 21:55:05 | 100 | 1.146,9400 |
11.12.24 21:55:01 | 100 | 1.146,9800 |
11.12.24 21:55:01 | 100 | 1.146,9700 |
11.12.24 21:55:01 | 100 | 1.146,9700 |
11.12.24 21:55:01 | 100 | 1.146,9800 |
11.12.24 21:55:01 | 100 | 1.146,6750 |
11.12.24 21:55:01 | 100 | 1.146,4000 |