ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:59:33 | 114 | 1.148,3400 |
11.12.24 21:59:33 | 100 | 1.148,3100 |
11.12.24 21:59:31 | 100 | 1.148,0800 |
11.12.24 21:59:31 | 100 | 1.148,0800 |
11.12.24 21:59:31 | 100 | 1.148,0750 |
11.12.24 21:59:22 | 100 | 1.148,0800 |
11.12.24 21:59:20 | 165 | 1.148,3100 |
11.12.24 21:59:18 | 100 | 1.148,2600 |
11.12.24 21:59:18 | 132 | 1.148,0300 |
11.12.24 21:59:18 | 166 | 1.148,2200 |
11.12.24 21:59:18 | 200 | 1.148,2100 |
11.12.24 21:59:18 | 100 | 1.148,0300 |
11.12.24 21:59:08 | 100 | 1.147,9650 |
11.12.24 21:59:04 | 100 | 1.147,7500 |
11.12.24 21:59:01 | 100 | 1.148,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:59:01 | 188 | 1.148,1000 |
11.12.24 21:59:01 | 350 | 1.148,1000 |
11.12.24 21:58:53 | 100 | 1.147,9700 |
11.12.24 21:58:52 | 100 | 1.147,9700 |
11.12.24 21:58:52 | 100 | 1.147,9700 |
11.12.24 21:58:52 | 100 | 1.147,9700 |
11.12.24 21:58:52 | 100 | 1.147,9700 |
11.12.24 21:58:51 | 100 | 1.148,2200 |
11.12.24 21:58:51 | 100 | 1.148,2100 |
11.12.24 21:58:51 | 100 | 1.148,1350 |
11.12.24 21:58:48 | 100 | 1.148,1350 |
11.12.24 21:58:47 | 100 | 1.148,1350 |
11.12.24 21:58:45 | 100 | 1.148,1350 |
11.12.24 21:58:45 | 100 | 1.148,1350 |
11.12.24 21:58:45 | 100 | 1.148,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:58:42 | 100 | 1.148,1350 |
11.12.24 21:58:42 | 200 | 1.148,1350 |
11.12.24 21:58:42 | 100 | 1.148,1350 |
11.12.24 21:58:42 | 100 | 1.148,1350 |
11.12.24 21:58:42 | 100 | 1.148,1350 |
11.12.24 21:58:42 | 100 | 1.148,1350 |
11.12.24 21:58:42 | 200 | 1.148,1350 |
11.12.24 21:58:41 | 100 | 1.148,1350 |
11.12.24 21:58:41 | 100 | 1.148,1350 |
11.12.24 21:58:37 | 100 | 1.148,9599 |
11.12.24 21:58:37 | 100 | 1.148,1600 |
11.12.24 21:58:37 | 100 | 1.148,3800 |
11.12.24 21:58:30 | 100 | 1.148,2200 |
11.12.24 21:58:30 | 100 | 1.148,2100 |
11.12.24 21:58:30 | 400 | 1.148,2300 |