ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:58:01 | 100 | 1.147,7500 |
11.12.24 21:58:01 | 157 | 1.147,7400 |
11.12.24 21:58:01 | 100 | 1.147,7300 |
11.12.24 21:58:01 | 155 | 1.147,7900 |
11.12.24 21:57:57 | 100 | 1.147,4100 |
11.12.24 21:57:51 | 100 | 1.147,3101 |
11.12.24 21:57:51 | 100 | 1.147,1200 |
11.12.24 21:57:50 | 100 | 1.147,5800 |
11.12.24 21:57:48 | 100 | 1.147,3300 |
11.12.24 21:57:45 | 100 | 1.147,4400 |
11.12.24 21:57:45 | 100 | 1.147,4700 |
11.12.24 21:57:41 | 100 | 1.147,5800 |
11.12.24 21:57:40 | 130 | 1.147,5950 |
11.12.24 21:57:32 | 100 | 1.147,4950 |
11.12.24 21:57:32 | 100 | 1.147,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:57:27 | 135 | 1.147,1300 |
11.12.24 21:57:21 | 100 | 1.147,6900 |
11.12.24 21:57:17 | 100 | 1.147,6900 |
11.12.24 21:57:17 | 155 | 1.147,7000 |
11.12.24 21:57:17 | 149 | 1.147,5000 |
11.12.24 21:57:17 | 206 | 1.147,4900 |
11.12.24 21:57:17 | 115 | 1.147,4900 |
11.12.24 21:56:50 | 100 | 1.147,2300 |
11.12.24 21:56:45 | 100 | 1.147,3400 |
11.12.24 21:56:45 | 100 | 1.147,3400 |
11.12.24 21:56:45 | 100 | 1.147,3400 |
11.12.24 21:56:45 | 174 | 1.147,3300 |
11.12.24 21:56:45 | 141 | 1.147,3000 |
11.12.24 21:56:40 | 100 | 1.147,0450 |
11.12.24 21:56:40 | 100 | 1.147,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:56:20 | 100 | 1.147,0800 |
11.12.24 21:56:20 | 100 | 1.147,0800 |
11.12.24 21:56:20 | 100 | 1.146,9700 |
11.12.24 21:56:17 | 100 | 1.146,9500 |
11.12.24 21:56:11 | 100 | 1.146,9400 |
11.12.24 21:56:09 | 100 | 1.147,0600 |
11.12.24 21:56:08 | 100 | 1.147,3200 |
11.12.24 21:56:08 | 200 | 1.147,1600 |
11.12.24 21:55:51 | 100 | 1.147,0900 |
11.12.24 21:55:51 | 100 | 1.147,5500 |
11.12.24 21:55:51 | 100 | 1.147,1000 |
11.12.24 21:55:50 | 100 | 1.147,8000 |
11.12.24 21:55:50 | 100 | 1.147,8600 |
11.12.24 21:55:50 | 100 | 1.147,9200 |
11.12.24 21:55:47 | 100 | 1.147,2800 |